ZMB

ZMB · 美元计价

$91.97

≈ ￥607.002

-3.66% (-$3.49)

更新于 2026-11-03 04:35:01

24H 最高

$96.33

24H 最低

$91.97

今日开盘

$95.46

24H 成交量

$2.10万

流通市值

—

24H 涨跌额

(-$3.49)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$33.92万	$1.83亿	-2.66%
107	NOMNomina	$0.001606	$0.001735	$0.001496	$228.87万	$458.20万	6.01%
501	IDSpace ID	$0.0284	$0.0302	$0.0282	$20.59万	$1,237.95万	-4.70%
520	SKLSKALE	$0.00391	$0.00408	$0.00388	$18.42万	$2,171.64万	-2.74%
4	ZECZcash	$1145.75	$1,284.96	$1,127.25	$1.82亿	$194.17亿	-6.05%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
238	ORCLBORCLB	$119.7	$133.24	$118.86	$63.72万	—	-8.70%
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	XECeCash	$0.00000602	$0.00000632	$0.00000599	$33.40万	$1.22亿	-4.29%
253	SENTSentient	$0.01971	$0.02018	$0.01929	$59.29万	$1.42亿	0.25%
38	NVDABNVDAB	$202.57	$210.18	$202.42	$1,212.36万	—	-1.00%
620	ASMLBASMLB	$1522.94	$1,602.00	$1,522.94	$10.54万	—	-3.46%
492	BBBounceBit	$0.00675	$0.00719	$0.00668	$21.61万	$279.72万	-5.06%
579	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$13.76万	$2,526.89万	-3.89%
56	ZROLayerZero	$1.699	$1.83	$1.69	$673.08万	$1.88亿	-5.45%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.33万	$939.50万	-2.84%
417	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.65万	$1,806.86万	-5.41%
30	MSTRBMSTRB	$130.53	$137.47	$130.11	$1,593.58万	—	-2.58%
113	ETHFIEther.fi	$0.5729	$0.6177	$0.5681	$201.81万	$5.62亿	-6.25%