ZAMA

ZAMA · 美元计价

$0.06791

≈ ￥0.448206

-2.88% (-$0.00)

更新于 2026-11-03 12:25:02

24H 最高

$0.07112

24H 最低

$0.06682

今日开盘

$0.06992

24H 成交量

$282.85万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	JASMYJasmyCoin	$0.00365	$0.00385	$0.00361	$26.18万	$1.83亿	-5.20%
98	NOMNomina	$0.001582	$0.001735	$0.001496	$266.30万	$458.20万	4.08%
530	IDSpace ID	$0.0284	$0.0301	$0.0282	$18.18万	$1,237.95万	-5.33%
542	SKLSKALE	$0.00387	$0.00404	$0.00383	$17.20万	$2,171.64万	-4.21%
4	ZECZcash	$1139.56	$1,284.96	$1,126.25	$1.90亿	$194.17亿	-10.97%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
209	ORCLBORCLB	$119.55	$133.24	$118.37	$75.63万	—	-10.11%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
506	XECeCash	$0.00000602	$0.00000626	$0.00000598	$20.22万	$1.22亿	-3.83%
254	SENTSentient	$0.01963	$0.02018	$0.01929	$58.81万	$1.42亿	-1.80%
32	NVDABNVDAB	$203.75	$210.18	$201.98	$1,476.36万	—	-2.13%
635	ASMLBASMLB	$1535.91	$1,602.00	$1,521.96	$9.46万	—	-3.83%
509	BBBounceBit	$0.00677	$0.00714	$0.00668	$20.03万	$279.72万	-5.18%
571	USTCTerra Classic USD	$0.00448	$0.00467	$0.00441	$14.76万	$2,526.89万	-4.07%
56	ZROLayerZero	$1.716	$1.81	$1.69	$623.39万	$1.88亿	-4.72%
690	JOELFJ	$0.0275	$0.0284	$0.0271	$2.12万	$939.50万	-2.83%
434	TREETree Capital	$0.0327	$0.0353	$0.0324	$27.85万	$1,806.86万	-7.37%
30	MSTRBMSTRB	$130.65	$137.47	$129.57	$1,556.87万	—	-3.65%
116	ETHFIEther.fi	$0.5793	$0.6116	$0.5681	$185.66万	$5.62亿	-5.14%