NEM
XEM · 美元计价
$0.01596
≈ ￥0.105336
0.00% ($0.00)
更新于 2026-11-14 18:25:01
← 返回行情列表
24H 最高
$0.01596
24H 最低
$0.01596
今日开盘
$0.01596
24H 成交量
$35.22
流通市值
$201.72万
24H 涨跌额
($0.00)
历史最高
$2.0919
最高日期
2018-01-04
历史最低
$0.01484
最低日期
2024-06-01
XEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $33.22万 | $1.67亿 | -3.21% |
| 286 |
NOMNomina
|
$0.001339 | $0.00141 | $0.001337 | $40.63万 | $402.75万 | -2.69% |
| 381 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0229 | $27.18万 | $1,031.32万 | -5.37% |
| 402 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $23.61万 | $1,852.50万 | -2.36% |
| 6 |
ZEC大零币
|
$903.45 | $992.98 | $891.22 | $1.58亿 | $154.76亿 | -4.61% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 143 |
ORCLBORCLB
|
$123.52 | $129.95 | $121.94 | $122.16万 | — | -3.36% |
| 332 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 583 |
XECeCash
|
$0.00000533 | $0.00000565 | $0.0000053 | $7.99万 | $1.11亿 | -4.14% |
| 191 |
SENTSentient
|
$0.01686 | $0.01709 | $0.01607 | $79.93万 | $1.20亿 | 0.18% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.65 | $171.59 | $158.53 | $1.32亿 | $5,274.46万 | -4.60% |
| 579 |
ASMLBASMLB
|
$1480.91 | $1,517.00 | $1,465.00 | $8.44万 | — | -2.01% |
| 242 |
BBBounceBit
|
$0.00594 | $0.0062 | $0.00575 | $52.14万 | $242.59万 | -0.50% |
| 480 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $16.84万 | $2,260.14万 | -3.16% |
| 56 |
ZROLayerZero
|
$1.537 | $1.64 | $1.51 | $690.28万 | $1.76亿 | -1.66% |
| 517 |
JOELFJ
|
$0.0235 | $0.026 | $0.0234 | $13.86万 | $864.82万 | -8.20% |
| 388 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.64万 | $1,599.97万 | -1.99% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.45 | $114.65 | $106.06 | $1,185.90万 | $4,982.68万 | -4.77% |
| 78 |
ETHFIEther.fi
|
$0.5528 | $0.6189 | $0.5511 | $362.10万 | $5.58亿 | -8.64% |