Xai Games

XAI · 美元计价

$0.00672

≈ ￥0.044352

-3.86% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.00713

24H 最低

$0.00664

今日开盘

$0.00699

24H 成交量

$18.31万

流通市值

$779.83万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$34.61万	$1.83亿	-3.43%
106	NOMNomina	$0.001586	$0.001735	$0.001496	$232.41万	$458.20万	4.89%
503	IDSpace ID	$0.0285	$0.0302	$0.0282	$20.86万	$1,237.95万	-4.36%
533	SKLSKALE	$0.00392	$0.00408	$0.00388	$17.92万	$2,171.64万	-2.73%
4	ZECZcash	$1146.23	$1,284.96	$1,127.25	$1.85亿	$194.17亿	-6.50%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
231	ORCLBORCLB	$119.65	$133.24	$118.62	$66.57万	—	-8.88%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
400	XECeCash	$0.00000604	$0.00000632	$0.00000599	$32.76万	$1.22亿	-3.82%
252	SENTSentient	$0.01965	$0.02018	$0.01929	$59.79万	$1.42亿	-0.05%
35	NVDABNVDAB	$202.8	$210.18	$201.98	$1,315.99万	—	-1.04%
622	ASMLBASMLB	$1534.27	$1,602.00	$1,521.96	$10.65万	—	-2.81%
495	BBBounceBit	$0.00678	$0.00719	$0.00668	$21.37万	$279.72万	-4.78%
577	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$13.85万	$2,526.89万	-4.51%
56	ZROLayerZero	$1.703	$1.83	$1.69	$678.94万	$1.88亿	-5.65%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.34万	$939.50万	-2.84%
425	TREETree Capital	$0.0333	$0.0355	$0.0331	$29.25万	$1,806.86万	-4.86%
30	MSTRBMSTRB	$131.77	$137.47	$129.57	$1,622.48万	—	-1.72%
113	ETHFIEther.fi	$0.5736	$0.6177	$0.5681	$203.69万	$5.62亿	-6.29%