Usual

USUAL · 美元计价

$0.00986

≈ ￥0.065076

-4.37% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.01036

24H 最低

$0.00962

今日开盘

$0.01031

24H 成交量

$99.83万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	JASMYJasmyCoin	$0.00367	$0.00381	$0.00361	$25.94万	$1.83亿	-3.17%
97	NOMNomina	$0.001543	$0.001735	$0.001496	$272.47万	$458.20万	1.51%
532	IDSpace ID	$0.0285	$0.03	$0.0282	$17.63万	$1,237.95万	-5.00%
539	SKLSKALE	$0.00387	$0.00403	$0.00383	$17.05万	$2,171.64万	-3.97%
4	ZECZcash	$1134.45	$1,280.31	$1,126.25	$1.83亿	$194.17亿	-11.17%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
205	ORCLBORCLB	$119.47	$133.24	$118.37	$78.18万	—	-10.11%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
504	XECeCash	$0.00000602	$0.00000626	$0.00000598	$20.34万	$1.22亿	-3.68%
253	SENTSentient	$0.01965	$0.02018	$0.01929	$58.40万	$1.42亿	-1.31%
31	NVDABNVDAB	$203.63	$210.18	$201.98	$1,489.76万	—	-2.05%
634	ASMLBASMLB	$1533.15	$1,602.00	$1,521.96	$9.42万	—	-3.70%
498	BBBounceBit	$0.00674	$0.00711	$0.00668	$20.86万	$279.72万	-5.07%
571	USTCTerra Classic USD	$0.00448	$0.00466	$0.00441	$14.55万	$2,526.89万	-3.86%
57	ZROLayerZero	$1.715	$1.80	$1.69	$615.02万	$1.88亿	-3.87%
690	JOELFJ	$0.0274	$0.0283	$0.0271	$2.14万	$939.50万	-3.18%
427	TREETree Capital	$0.0331	$0.035	$0.0324	$29.13万	$1,806.86万	-5.43%
29	MSTRBMSTRB	$130.12	$137.47	$129.57	$1,559.27万	—	-3.54%
116	ETHFIEther.fi	$0.5778	$0.6084	$0.5681	$184.44万	$5.62亿	-5.03%