TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 14:30:03

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	JASMYJasmyCoin	$0.00366	$0.00378	$0.00361	$22.78万	$1.83亿	-2.92%
93	NOMNomina	$0.001499	$0.001735	$0.00148	$284.31万	$458.20万	-1.25%
558	IDSpace ID	$0.0285	$0.0297	$0.0282	$15.60万	$1,237.95万	-3.72%
543	SKLSKALE	$0.00386	$0.00401	$0.00383	$16.67万	$2,171.64万	-2.77%
4	ZECZcash	$1135.56	$1,278.00	$1,120.03	$1.82亿	$194.17亿	-10.41%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
195	ORCLBORCLB	$119.37	$133.16	$118.37	$81.21万	—	-9.91%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
509	XECeCash	$0.00000601	$0.00000623	$0.00000598	$19.29万	$1.22亿	-3.53%
266	SENTSentient	$0.01943	$0.02018	$0.01929	$55.07万	$1.42亿	-0.77%
30	NVDABNVDAB	$203.4	$210.18	$201.98	$1,497.46万	—	-2.11%
630	ASMLBASMLB	$1531.84	$1,602.00	$1,521.96	$9.85万	—	-3.85%
504	BBBounceBit	$0.00672	$0.00708	$0.00668	$19.99万	$279.72万	-3.73%
571	USTCTerra Classic USD	$0.00445	$0.00461	$0.00441	$14.41万	$2,526.89万	-2.84%
57	ZROLayerZero	$1.715	$1.80	$1.69	$595.26万	$1.88亿	-3.00%
690	JOELFJ	$0.0272	$0.0281	$0.0271	$2.21万	$939.50万	-2.86%
431	TREETree Capital	$0.0331	$0.0348	$0.0324	$27.76万	$1,806.86万	-4.34%
29	MSTRBMSTRB	$130.09	$137.47	$129.04	$1,539.48万	—	-3.21%
118	ETHFIEther.fi	$0.5759	$0.6035	$0.5681	$179.09万	$5.62亿	-3.76%