Synapse
SYN · 美元计价
$0.11282
≈ ￥0.744612
-6.57% (-$0.01)
更新于 2026-11-14 15:35:01
← 返回行情列表
24H 最高
$0.12175
24H 最低
$0.1117
今日开盘
$0.12075
24H 成交量
$23.04万
流通市值
$2,597.75万
24H 涨跌额
(-$0.01)
历史最高
$4.92
最高日期
2021-10-23
历史最低
$0.0273
最低日期
2026-06-01
SYN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $32.12万 | $1.67亿 | -3.78% |
| 294 |
NOMNomina
|
$0.001346 | $0.00141 | $0.001337 | $39.02万 | $402.75万 | -2.39% |
| 378 |
IDSpace ID
|
$0.0231 | $0.0245 | $0.0229 | $27.45万 | $1,031.32万 | -4.94% |
| 396 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $23.95万 | $1,852.50万 | -2.93% |
| 6 |
ZEC大零币
|
$911.52 | $992.98 | $891.22 | $1.66亿 | $154.76亿 | -4.06% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 98 |
ORCLBORCLB
|
$123.5 | $129.95 | $121.94 | $253.40万 | — | -1.55% |
| 330 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 490 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $16.24万 | $1.11亿 | -4.46% |
| 186 |
SENTSentient
|
$0.01679 | $0.01709 | $0.01607 | $82.70万 | $1.20亿 | 2.38% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.18 | $171.59 | $158.53 | $1.44亿 | $5,274.46万 | -2.33% |
| 575 |
ASMLBASMLB
|
$1478.6 | $1,517.00 | $1,465.00 | $9.08万 | — | -1.52% |
| 312 |
BBBounceBit
|
$0.00589 | $0.00613 | $0.00575 | $36.71万 | $242.59万 | -2.00% |
| 489 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $16.30万 | $2,260.14万 | -3.88% |
| 56 |
ZROLayerZero
|
$1.536 | $1.64 | $1.52 | $723.90万 | $1.76亿 | -4.30% |
| 518 |
JOELFJ
|
$0.0236 | $0.026 | $0.0234 | $13.39万 | $864.82万 | -8.88% |
| 379 |
TREETree Capital
|
$0.0295 | $0.0311 | $0.0293 | $27.17万 | $1,599.97万 | -1.99% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.18 | $114.65 | $106.06 | $1,130.30万 | $4,982.68万 | -4.49% |
| 79 |
ETHFIEther.fi
|
$0.5579 | $0.6231 | $0.5511 | $373.43万 | $5.58亿 | -9.78% |