Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 12:10:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	JASMYJasmyCoin	$0.00365	$0.00386	$0.00361	$26.60万	$1.83亿	-5.44%
99	NOMNomina	$0.001585	$0.001735	$0.001496	$264.87万	$458.20万	4.62%
530	IDSpace ID	$0.0283	$0.0301	$0.0282	$18.26万	$1,237.95万	-5.98%
542	SKLSKALE	$0.00386	$0.00404	$0.00383	$17.05万	$2,171.64万	-4.46%
4	ZECZcash	$1137.8	$1,284.96	$1,126.25	$1.92亿	$194.17亿	-11.10%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
213	ORCLBORCLB	$119.83	$133.24	$118.37	$73.17万	—	-9.89%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
507	XECeCash	$0.00000602	$0.00000626	$0.00000598	$20.04万	$1.22亿	-3.83%
254	SENTSentient	$0.01971	$0.02018	$0.01929	$58.38万	$1.42亿	-1.45%
32	NVDABNVDAB	$203.77	$210.18	$201.98	$1,482.93万	—	-2.07%
636	ASMLBASMLB	$1537.09	$1,602.00	$1,521.96	$9.47万	—	-3.79%
504	BBBounceBit	$0.00675	$0.00714	$0.00668	$20.28万	$279.72万	-5.20%
571	USTCTerra Classic USD	$0.00447	$0.00467	$0.00441	$14.68万	$2,526.89万	-4.28%
56	ZROLayerZero	$1.708	$1.81	$1.69	$623.71万	$1.88亿	-5.01%
690	JOELFJ	$0.0275	$0.0284	$0.0271	$2.12万	$939.50万	-2.83%
433	TREETree Capital	$0.0327	$0.0353	$0.0324	$27.65万	$1,806.86万	-7.10%
29	MSTRBMSTRB	$130.76	$137.47	$129.57	$1,555.15万	—	-3.45%
116	ETHFIEther.fi	$0.5759	$0.6116	$0.5681	$185.44万	$5.62亿	-5.58%