SMCIB
SMCIB · 美元计价
$26.17
≈ ￥172.722
-4.38% (-$1.20)
更新于 2026-11-14 22:15:03
← 返回行情列表
24H 最高
$27.45
24H 最低
$25.90
今日开盘
$27.37
24H 成交量
$7.47万
流通市值
—
24H 涨跌额
(-$1.20)
历史最高
$45.71
最高日期
2026-10-01
历史最低
$29.29
最低日期
2026-08-01
SMCIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
JASMYJasmyCoin
|
$0.00326 | $0.00345 | $0.00323 | $35.06万 | $1.67亿 | -5.23% |
| 272 |
NOMNomina
|
$0.001318 | $0.00141 | $0.001306 | $43.54万 | $402.75万 | -5.45% |
| 374 |
IDSpace ID
|
$0.0224 | $0.0245 | $0.0222 | $27.61万 | $1,031.32万 | -8.57% |
| 384 |
SKLSKALE
|
$0.00322 | $0.00343 | $0.00319 | $26.66万 | $1,852.50万 | -5.85% |
| 6 |
ZEC大零币
|
$885.71 | $971.14 | $872.38 | $1.52亿 | $154.76亿 | -8.10% |
| 479 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 144 |
ORCLBORCLB
|
$123.31 | $129.02 | $121.94 | $117.69万 | — | -4.33% |
| 335 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 572 |
XECeCash
|
$0.00000526 | $0.00000562 | $0.00000524 | $8.51万 | $1.11亿 | -6.24% |
| 191 |
SENTSentient
|
$0.01665 | $0.01709 | $0.01607 | $76.47万 | $1.20亿 | -0.89% |
| 9 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.47 | $171.59 | $158.53 | $9,755.47万 | $5,274.46万 | -4.99% |
| 592 |
ASMLBASMLB
|
$1475.55 | $1,506.68 | $1,465.00 | $6.81万 | — | -1.40% |
| 201 |
BBBounceBit
|
$0.00583 | $0.0062 | $0.00575 | $70.13万 | $242.59万 | -3.95% |
| 486 |
USTCTerra Classic USD
|
$0.00387 | $0.00415 | $0.00386 | $15.97万 | $2,260.14万 | -5.84% |
| 63 |
ZROLayerZero
|
$1.508 | $1.62 | $1.50 | $595.79万 | $1.76亿 | -6.45% |
| 485 |
JOELFJ
|
$0.023 | $0.0259 | $0.023 | $16.00万 | $864.82万 | -11.20% |
| 387 |
TREETree Capital
|
$0.0293 | $0.0311 | $0.0291 | $26.23万 | $1,599.97万 | -3.62% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$105.33 | $113.10 | $105.18 | $1,078.90万 | $4,982.68万 | -6.66% |
| 77 |
ETHFIEther.fi
|
$0.5351 | $0.5953 | $0.5293 | $350.10万 | $5.58亿 | -9.87% |