Siacoin

SC · 美元计价

$0.000697

≈ ￥0.0046002

-7.44% (-$0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000753

24H 成交量

$24.85万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	JASMYJasmyCoin	$0.00365	$0.00386	$0.00361	$26.67万	$1.83亿	-5.20%
99	NOMNomina	$0.001565	$0.001735	$0.001496	$264.59万	$458.20万	3.10%
527	IDSpace ID	$0.0284	$0.0301	$0.0282	$18.43万	$1,237.95万	-5.65%
545	SKLSKALE	$0.00386	$0.00405	$0.00383	$16.63万	$2,171.64万	-4.69%
4	ZECZcash	$1134.48	$1,284.96	$1,126.25	$1.93亿	$194.17亿	-11.18%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
214	ORCLBORCLB	$119.85	$133.24	$118.37	$72.94万	—	-9.96%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
505	XECeCash	$0.00000602	$0.00000626	$0.00000598	$20.23万	$1.22亿	-3.83%
254	SENTSentient	$0.01973	$0.02018	$0.01929	$58.39万	$1.42亿	-1.35%
32	NVDABNVDAB	$203.66	$210.18	$201.98	$1,483.82万	—	-2.20%
636	ASMLBASMLB	$1539.22	$1,602.00	$1,521.96	$9.50万	—	-3.67%
504	BBBounceBit	$0.00675	$0.00716	$0.00668	$20.33万	$279.72万	-5.73%
571	USTCTerra Classic USD	$0.00446	$0.00467	$0.00441	$14.58万	$2,526.89万	-4.50%
56	ZROLayerZero	$1.713	$1.81	$1.69	$622.90万	$1.88亿	-5.15%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.12万	$939.50万	-3.86%
434	TREETree Capital	$0.0325	$0.0353	$0.0324	$27.62万	$1,806.86万	-7.93%
30	MSTRBMSTRB	$130.42	$137.47	$129.57	$1,554.02万	—	-3.66%
116	ETHFIEther.fi	$0.5753	$0.6116	$0.5681	$185.36万	$5.62亿	-5.81%