景昭数据
Siacoin

Siacoin

SC · 美元计价
$0.000697
≈ ¥0.0046002
-7.44% (-$0.00)
更新于 2026-11-03 12:05:02
← 返回行情列表
24H 最高
$0.00076
24H 最低
$0.000689
今日开盘
$0.000753
24H 成交量
$24.85万
流通市值
$4,128.77万
24H 涨跌额
(-$0.00)
历史最高
$0.064
最高日期
2021-04-01
历史最低
$0.000443
最低日期
2026-08-01

SC 价格走势

相关币种行情

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
445 JASMY JASMYJasmyCoin $0.00365 $0.00386 $0.00361 $26.67万 $1.83亿 -5.20%
99 NOM NOMNomina $0.001565 $0.001735 $0.001496 $264.59万 $458.20万 3.10%
527 ID IDSpace ID $0.0284 $0.0301 $0.0282 $18.43万 $1,237.95万 -5.65%
545 SKL SKLSKALE $0.00386 $0.00405 $0.00383 $16.63万 $2,171.64万 -4.69%
4 ZEC ZECZcash $1134.48 $1,284.96 $1,126.25 $1.93亿 $194.17亿 -11.18%
421 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
214 ORCLB ORCLBORCLB $119.85 $133.24 $118.37 $72.94万 — -9.96%
392 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
334 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
505 XEC XECeCash $0.00000602 $0.00000626 $0.00000598 $20.23万 $1.22亿 -3.83%
254 SENT SENTSentient $0.01973 $0.02018 $0.01929 $58.39万 $1.42亿 -1.35%
32 NVDAB NVDABNVDAB $203.66 $210.18 $201.98 $1,483.82万 — -2.20%
636 ASMLB ASMLBASMLB $1539.22 $1,602.00 $1,521.96 $9.50万 — -3.67%
504 BB BBBounceBit $0.00675 $0.00716 $0.00668 $20.33万 $279.72万 -5.73%
571 USTC USTCTerra Classic USD $0.00446 $0.00467 $0.00441 $14.58万 $2,526.89万 -4.50%
56 ZRO ZROLayerZero $1.713 $1.81 $1.69 $622.90万 $1.88亿 -5.15%
690 JOE JOELFJ $0.0274 $0.0285 $0.0271 $2.12万 $939.50万 -3.86%
434 TREE TREETree Capital $0.0325 $0.0353 $0.0324 $27.62万 $1,806.86万 -7.93%
30 MSTRB MSTRBMSTRB $130.42 $137.47 $129.57 $1,554.02万 — -3.66%
116 ETHFI ETHFIEther.fi $0.5753 $0.6116 $0.5681 $185.36万 $5.62亿 -5.81%