Siacoin
SC · 美元计价
$0.000697
≈ ¥0.0046002
-7.44% (-$0.00)
更新于 2026-11-03 12:05:02
← 返回行情列表
24H 最高
$0.00076
24H 最低
$0.000689
今日开盘
$0.000753
24H 成交量
$24.85万
流通市值
$4,128.77万
24H 涨跌额
(-$0.00)
历史最高
$0.064
最高日期
2021-04-01
历史最低
$0.000443
最低日期
2026-08-01
SC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
|
$0.00365 | $0.00386 | $0.00361 | $26.67万 | $1.83亿 | -5.20% |
| 99 |
|
$0.001565 | $0.001735 | $0.001496 | $264.59万 | $458.20万 | 3.10% |
| 527 |
|
$0.0284 | $0.0301 | $0.0282 | $18.43万 | $1,237.95万 | -5.65% |
| 545 |
|
$0.00386 | $0.00405 | $0.00383 | $16.63万 | $2,171.64万 | -4.69% |
| 4 |
|
$1134.48 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -11.18% |
| 421 |
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 214 |
|
$119.85 | $133.24 | $118.37 | $72.94万 | — | -9.96% |
| 392 |
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 505 |
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.23万 | $1.22亿 | -3.83% |
| 254 |
|
$0.01973 | $0.02018 | $0.01929 | $58.39万 | $1.42亿 | -1.35% |
| 32 |
|
$203.66 | $210.18 | $201.98 | $1,483.82万 | — | -2.20% |
| 636 |
|
$1539.22 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.67% |
| 504 |
|
$0.00675 | $0.00716 | $0.00668 | $20.33万 | $279.72万 | -5.73% |
| 571 |
|
$0.00446 | $0.00467 | $0.00441 | $14.58万 | $2,526.89万 | -4.50% |
| 56 |
|
$1.713 | $1.81 | $1.69 | $622.90万 | $1.88亿 | -5.15% |
| 690 |
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -3.86% |
| 434 |
|
$0.0325 | $0.0353 | $0.0324 | $27.62万 | $1,806.86万 | -7.93% |
| 30 |
|
$130.42 | $137.47 | $129.57 | $1,554.02万 | — | -3.66% |
| 116 |
|
$0.5753 | $0.6116 | $0.5681 | $185.36万 | $5.62亿 | -5.81% |
相关站点
共 40 个
Hedera _加密货币行情
MRVLB _BTC行情
Cardano _比特币
CRWVB _以太坊ETH价格
BFUSD _BTC行情
SNXXB _以太坊ETH价格
AAPLB _比特币行情
AAPLB _币种排行
Polkadot _加密货币行情
Hedera _以太坊ETH价格
Ethereum _BTC行情
Ethena _币种排行
TQQQB _比特币行情
Celestia _BTC行情
RWUSD _BTC行情
MSTRB _比特币行情
Ripple USD _BTC行情
Huma Finance _比特币
Litecoin _币种排行
Litecoin _币种排行
Huma Finance _比特币行情
Bubblemaps _比特币
MegaETH _比特币
SNDKB _BTC行情
1000CAT _比特币行情
BNCB _币种排行
SNDKB _加密货币行情
GOOGLB _以太坊ETH价格
Avalanche _BTC行情
Tether Gold _加密货币行情
LITEB _BTC行情
Pump.fun _加密货币行情
AMDB _数字货币市值
Zcash _加密货币行情
QQQB _比特币
Mitosis _BTC行情
BNCB _加密货币行情
Near Protocol _比特币行情
Pendle _比特币
Quant _BTC行情