Siacoin
SC · 美元计价
$0.000697
≈ ¥0.0046002
-7.44% (-$0.00)
更新于 2026-11-03 12:05:02
← 返回行情列表
24H 最高
$0.00076
24H 最低
$0.000689
今日开盘
$0.000753
24H 成交量
$24.85万
流通市值
$4,128.77万
24H 涨跌额
(-$0.00)
历史最高
$0.064
最高日期
2021-04-01
历史最低
$0.000443
最低日期
2026-08-01
SC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
|
$0.00365 | $0.00386 | $0.00361 | $26.67万 | $1.83亿 | -5.20% |
| 99 |
|
$0.001565 | $0.001735 | $0.001496 | $264.59万 | $458.20万 | 3.10% |
| 527 |
|
$0.0284 | $0.0301 | $0.0282 | $18.39万 | $1,237.95万 | -5.65% |
| 542 |
|
$0.00385 | $0.00404 | $0.00383 | $17.05万 | $2,171.64万 | -4.70% |
| 4 |
|
$1134.48 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -11.18% |
| 421 |
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 214 |
|
$119.85 | $133.24 | $118.37 | $72.94万 | — | -9.96% |
| 392 |
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 507 |
|
$0.00000601 | $0.00000626 | $0.00000598 | $20.16万 | $1.22亿 | -3.84% |
| 254 |
|
$0.01973 | $0.02018 | $0.01929 | $58.39万 | $1.42亿 | -1.35% |
| 32 |
|
$203.66 | $210.18 | $201.98 | $1,483.82万 | — | -2.20% |
| 636 |
|
$1537.24 | $1,602.00 | $1,521.96 | $9.48万 | — | -3.80% |
| 504 |
|
$0.00673 | $0.00715 | $0.00668 | $20.25万 | $279.72万 | -5.74% |
| 570 |
|
$0.00445 | $0.00467 | $0.00441 | $14.60万 | $2,526.89万 | -4.71% |
| 56 |
|
$1.713 | $1.81 | $1.69 | $622.90万 | $1.88亿 | -5.15% |
| 690 |
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -3.86% |
| 434 |
|
$0.0325 | $0.0353 | $0.0324 | $27.62万 | $1,806.86万 | -7.93% |
| 30 |
|
$130.42 | $137.47 | $129.57 | $1,554.02万 | — | -3.66% |
| 116 |
|
$0.5753 | $0.6116 | $0.5681 | $185.36万 | $5.62亿 | -5.81% |
相关站点
共 40 个
TQQQB _比特币
TRON _比特币
United Stables _比特币行情
Sui _BTC行情
Pepe _比特币
Pendle _币种排行
Haedal _币种排行
Ethena _BTC行情
BNCB _加密货币行情
Arbitrum _以太坊ETH价格
DRAMB _比特币
Aerodrome _数字货币市值
USDC _比特币行情
Sui _数字货币市值
DRAMB _比特币
Internet _以太坊ETH价格
Aave _币种排行
BEAMX _加密货币行情
RedStone _比特币
Pump.fun _币种排行
Pump.fun _比特币
BFUSD _以太坊ETH价格
Bitcoin _BTC行情
CRWVB _币种排行
TONToken _数字货币市值
Dogecoin _比特币行情
NFPrompt _比特币行情
Hedera _币种排行
Huma Finance _币种排行
OFFICIAL TRUMP _比特币
USDC _比特币行情
Gitcoin _BTC行情
OFFICIAL TRUMP _比特币行情
USDC _数字货币市值
Initia _以太坊ETH价格
牛来 _以太坊ETH价格
XRP _比特币行情
Internet _以太坊ETH价格
Haedal _比特币行情
Aerodrome _加密货币行情