Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 13:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	JASMYJasmyCoin	$0.00368	$0.00381	$0.00361	$25.89万	$1.83亿	-2.90%
95	NOMNomina	$0.001541	$0.001735	$0.001496	$275.57万	$458.20万	1.45%
535	IDSpace ID	$0.0286	$0.03	$0.0282	$17.56万	$1,237.95万	-4.35%
539	SKLSKALE	$0.00388	$0.00401	$0.00383	$17.03万	$2,171.64万	-3.24%
4	ZECZcash	$1136.92	$1,280.31	$1,126.25	$1.81亿	$194.17亿	-10.44%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
206	ORCLBORCLB	$119.61	$133.24	$118.37	$78.35万	—	-9.95%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
506	XECeCash	$0.00000603	$0.00000626	$0.00000598	$20.28万	$1.22亿	-3.37%
252	SENTSentient	$0.01954	$0.02018	$0.01929	$58.43万	$1.42亿	-1.56%
31	NVDABNVDAB	$203.8	$210.18	$201.98	$1,499.48万	—	-1.91%
634	ASMLBASMLB	$1533.15	$1,602.00	$1,521.96	$9.42万	—	-3.70%
500	BBBounceBit	$0.00676	$0.00709	$0.00668	$20.83万	$279.72万	-4.65%
570	USTCTerra Classic USD	$0.00447	$0.00466	$0.00441	$14.62万	$2,526.89万	-4.08%
57	ZROLayerZero	$1.721	$1.80	$1.69	$609.79万	$1.88亿	-3.10%
690	JOELFJ	$0.0274	$0.0282	$0.0271	$2.14万	$939.50万	-2.84%
426	TREETree Capital	$0.0331	$0.035	$0.0324	$29.17万	$1,806.86万	-5.16%
29	MSTRBMSTRB	$130.14	$137.47	$129.57	$1,557.71万	—	-3.34%
117	ETHFIEther.fi	$0.5806	$0.6073	$0.5681	$183.85万	$5.62亿	-4.10%