Render

RENDER · 美元计价

$1.492

≈ ￥9.8472

-5.03% (-$0.08)

更新于 2026-11-03 13:15:02

24H 最高

$1.58

24H 最低

$1.48

今日开盘

$1.571

24H 成交量

$197.50万

流通市值

$7.84亿

24H 涨跌额

(-$0.08)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.426

最低日期

2025-10-01

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	JASMYJasmyCoin	$0.00367	$0.00381	$0.00361	$25.89万	$1.83亿	-3.17%
96	NOMNomina	$0.001536	$0.001735	$0.001496	$274.84万	$458.20万	1.05%
535	IDSpace ID	$0.0285	$0.03	$0.0282	$17.59万	$1,237.95万	-4.68%
539	SKLSKALE	$0.00387	$0.00402	$0.00383	$17.04万	$2,171.64万	-3.73%
4	ZECZcash	$1133.44	$1,280.31	$1,126.25	$1.82亿	$194.17亿	-10.82%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
206	ORCLBORCLB	$119.45	$133.24	$118.37	$78.29万	—	-10.09%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
505	XECeCash	$0.00000602	$0.00000626	$0.00000598	$20.29万	$1.22亿	-3.68%
253	SENTSentient	$0.0196	$0.02018	$0.01929	$58.39万	$1.42亿	-1.56%
31	NVDABNVDAB	$203.48	$210.18	$201.98	$1,493.67万	—	-2.11%
634	ASMLBASMLB	$1533.15	$1,602.00	$1,521.96	$9.42万	—	-3.70%
498	BBBounceBit	$0.00674	$0.00709	$0.00668	$20.75万	$279.72万	-4.80%
571	USTCTerra Classic USD	$0.00449	$0.00466	$0.00441	$14.61万	$2,526.89万	-3.65%
57	ZROLayerZero	$1.715	$1.80	$1.69	$611.17万	$1.88亿	-3.44%
690	JOELFJ	$0.0274	$0.0282	$0.0271	$2.14万	$939.50万	-2.84%
427	TREETree Capital	$0.0331	$0.035	$0.0324	$29.03万	$1,806.86万	-5.43%
29	MSTRBMSTRB	$129.95	$137.47	$129.57	$1,560.14万	—	-3.45%
116	ETHFIEther.fi	$0.5788	$0.6073	$0.5681	$183.98万	$5.62亿	-4.54%