Pundi X

PUNDIX · 美元计价

$0.0977

≈ ￥0.64482

-4.22% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.102

24H 最低

$0.0968

今日开盘

$0.102

24H 成交量

$66.40万

流通市值

$2,514.65万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	JASMYJasmyCoin	$0.00366	$0.00379	$0.00361	$23.68万	$1.83亿	-2.92%
94	NOMNomina	$0.001493	$0.001735	$0.00148	$282.19万	$458.20万	-1.65%
546	IDSpace ID	$0.0285	$0.0298	$0.0282	$16.55万	$1,237.95万	-4.04%
543	SKLSKALE	$0.00386	$0.00401	$0.00383	$16.75万	$2,171.64万	-3.50%
4	ZECZcash	$1129.65	$1,278.00	$1,120.03	$1.82亿	$194.17亿	-11.13%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
197	ORCLBORCLB	$119.2	$133.16	$118.37	$80.94万	—	-10.34%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
508	XECeCash	$0.000006	$0.00000625	$0.00000598	$19.99万	$1.22亿	-3.85%
265	SENTSentient	$0.01954	$0.02018	$0.01929	$55.72万	$1.42亿	-1.06%
31	NVDABNVDAB	$203.14	$210.18	$201.98	$1,493.99万	—	-2.29%
629	ASMLBASMLB	$1531.9	$1,602.00	$1,521.96	$9.97万	—	-3.88%
501	BBBounceBit	$0.00673	$0.00708	$0.00668	$20.63万	$279.72万	-4.54%
571	USTCTerra Classic USD	$0.00446	$0.00464	$0.00441	$14.66万	$2,526.89万	-3.67%
57	ZROLayerZero	$1.714	$1.80	$1.69	$599.40万	$1.88亿	-3.65%
690	JOELFJ	$0.0273	$0.0281	$0.0271	$2.21万	$939.50万	-2.85%
428	TREETree Capital	$0.0331	$0.0349	$0.0324	$28.50万	$1,806.86万	-4.89%
29	MSTRBMSTRB	$129.67	$137.47	$129.57	$1,544.30万	—	-3.88%
118	ETHFIEther.fi	$0.5763	$0.6042	$0.5681	$180.72万	$5.62亿	-4.57%