本体
ONT · 美元计价
$0.04047
≈ ￥0.267102
-1.80% (-$0.00)
更新于 2026-11-14 10:20:02
← 返回行情列表
24H 最高
$0.04183
24H 最低
$0.03983
今日开盘
$0.04121
24H 成交量
$11.31万
流通市值
$3,727.95万
24H 涨跌额
(-$0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
JASMYJasmyCoin
|
$0.00332 | $0.00348 | $0.00327 | $37.27万 | $1.67亿 | -4.32% |
| 331 |
NOMNomina
|
$0.001374 | $0.00141 | $0.001321 | $36.29万 | $402.75万 | 0.00% |
| 379 |
IDSpace ID
|
$0.0235 | $0.0245 | $0.0234 | $28.70万 | $1,031.32万 | -4.08% |
| 397 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00329 | $26.51万 | $1,852.50万 | -2.34% |
| 5 |
ZEC大零币
|
$926.42 | $992.98 | $880.50 | $2.28亿 | $154.76亿 | -3.17% |
| 498 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 105 |
ORCLBORCLB
|
$123.61 | $129.95 | $121.94 | $265.97万 | — | -3.55% |
| 348 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 493 |
XECeCash
|
$0.00000543 | $0.00000569 | $0.00000542 | $16.86万 | $1.11亿 | -4.23% |
| 199 |
SENTSentient
|
$0.01641 | $0.01709 | $0.01588 | $84.09万 | $1.20亿 | 0.49% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.85 | $171.59 | $158.53 | $1.53亿 | $5,274.46万 | -3.27% |
| 574 |
ASMLBASMLB
|
$1479.15 | $1,517.00 | $1,465.00 | $9.66万 | — | -2.10% |
| 301 |
BBBounceBit
|
$0.00594 | $0.00613 | $0.00571 | $41.26万 | $242.59万 | -1.66% |
| 453 |
USTCTerra Classic USD
|
$0.00401 | $0.00417 | $0.00396 | $20.54万 | $2,260.14万 | -2.43% |
| 55 |
ZROLayerZero
|
$1.583 | $1.64 | $1.49 | $902.32万 | $1.76亿 | 0.06% |
| 527 |
JOELFJ
|
$0.0241 | $0.0262 | $0.0241 | $13.89万 | $864.82万 | -8.02% |
| 381 |
TREETree Capital
|
$0.0301 | $0.0311 | $0.0286 | $28.44万 | $1,599.97万 | 0.33% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$109.05 | $114.65 | $108.34 | $1,239.55万 | $4,982.68万 | -3.84% |
| 75 |
ETHFIEther.fi
|
$0.5637 | $0.6251 | $0.5582 | $458.05万 | $5.58亿 | -9.74% |