OG Fan Token

OG · 美元计价

$2.239

≈ ￥14.7774

-2.48% (-$0.06)

更新于 2026-11-03 04:00:01

24H 最高

$2.30

24H 最低

$2.22

今日开盘

$2.296

24H 成交量

$24.83万

流通市值

$941.64万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$33.35万	$1.83亿	-2.66%
108	NOMNomina	$0.001588	$0.001735	$0.001496	$220.75万	$458.20万	5.17%
502	IDSpace ID	$0.0283	$0.0302	$0.0282	$20.71万	$1,237.95万	-5.03%
521	SKLSKALE	$0.00391	$0.00408	$0.00388	$18.43万	$2,171.64万	-2.98%
4	ZECZcash	$1149.9	$1,284.96	$1,127.25	$1.79亿	$194.17亿	-5.63%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
237	ORCLBORCLB	$119.69	$133.24	$118.86	$63.13万	—	-8.68%
385	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
393	XECeCash	$0.00000604	$0.00000632	$0.00000599	$33.00万	$1.22亿	-3.98%
257	SENTSentient	$0.01968	$0.02018	$0.01929	$57.37万	$1.42亿	-0.25%
38	NVDABNVDAB	$204.18	$210.18	$203.22	$1,160.18万	—	-0.17%
618	ASMLBASMLB	$1532.52	$1,602.00	$1,527.39	$10.51万	—	-2.77%
482	BBBounceBit	$0.00675	$0.00719	$0.00668	$22.18万	$279.72万	-5.06%
578	USTCTerra Classic USD	$0.00444	$0.00469	$0.00441	$13.41万	$2,526.89万	-4.31%
56	ZROLayerZero	$1.707	$1.83	$1.70	$674.13万	$1.88亿	-5.69%
689	JOELFJ	$0.0273	$0.0285	$0.0271	$2.33万	$939.50万	-3.19%
414	TREETree Capital	$0.0333	$0.0355	$0.0331	$30.39万	$1,806.86万	-5.13%
31	MSTRBMSTRB	$131.19	$137.47	$130.11	$1,566.67万	—	-1.90%
113	ETHFIEther.fi	$0.5721	$0.6177	$0.5681	$200.39万	$5.62亿	-6.12%