Metal
MTL · 美元计价
$0.2321
≈ ￥1.5319
0.00% ($0.00)
更新于 2026-11-14 13:25:01
← 返回行情列表
24H 最高
$0.2417
24H 最低
$0.2279
今日开盘
$0.2321
24H 成交量
$7.94万
流通市值
$2,224.48万
24H 涨跌额
($0.00)
历史最高
$17.03
最高日期
2018-06-20
历史最低
$0.1047
最低日期
2020-03-01
MTL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
JASMYJasmyCoin
|
$0.00334 | $0.00347 | $0.00323 | $32.91万 | $1.67亿 | -1.18% |
| 319 |
NOMNomina
|
$0.001355 | $0.00141 | $0.001337 | $36.71万 | $402.75万 | 1.04% |
| 389 |
IDSpace ID
|
$0.0233 | $0.0245 | $0.023 | $26.59万 | $1,031.32万 | -2.10% |
| 401 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $24.30万 | $1,852.50万 | 0.30% |
| 5 |
ZEC大零币
|
$910.51 | $992.98 | $891.22 | $1.99亿 | $154.76亿 | 0.11% |
| 492 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 100 |
ORCLBORCLB
|
$123.54 | $129.95 | $121.94 | $263.13万 | — | -1.80% |
| 341 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 495 |
XECeCash
|
$0.00000539 | $0.00000565 | $0.0000053 | $16.32万 | $1.11亿 | -2.18% |
| 185 |
SENTSentient
|
$0.01679 | $0.01709 | $0.01599 | $87.97万 | $1.20亿 | 3.51% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.1 | $171.59 | $158.53 | $1.47亿 | $5,274.46万 | -1.07% |
| 575 |
ASMLBASMLB
|
$1481.32 | $1,517.00 | $1,465.00 | $9.30万 | — | -0.86% |
| 326 |
BBBounceBit
|
$0.00589 | $0.00613 | $0.00575 | $35.60万 | $242.59万 | 1.03% |
| 485 |
USTCTerra Classic USD
|
$0.00399 | $0.00417 | $0.00389 | $16.75万 | $2,260.14万 | -0.99% |
| 55 |
ZROLayerZero
|
$1.565 | $1.64 | $1.51 | $812.98万 | $1.76亿 | 2.62% |
| 521 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.81万 | $864.82万 | -6.67% |
| 365 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0292 | $29.04万 | $1,599.97万 | 2.40% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$107.3 | $114.65 | $106.06 | $1,256.62万 | $4,982.68万 | -3.32% |
| 77 |
ETHFIEther.fi
|
$0.5651 | $0.6248 | $0.5517 | $410.63万 | $5.58亿 | -7.00% |