Metal
MTL · 美元计价
$0.2279
≈ ￥1.5041
-5.36% (-$0.01)
更新于 2026-11-14 21:50:02
← 返回行情列表
24H 最高
$0.2414
24H 最低
$0.2265
今日开盘
$0.2408
24H 成交量
$7.66万
流通市值
$2,224.48万
24H 涨跌额
(-$0.01)
历史最高
$17.03
最高日期
2018-06-20
历史最低
$0.1047
最低日期
2020-03-01
MTL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
JASMYJasmyCoin
|
$0.00329 | $0.00346 | $0.00323 | $34.78万 | $1.67亿 | -4.91% |
| 277 |
NOMNomina
|
$0.001333 | $0.00141 | $0.001319 | $41.65万 | $402.75万 | -4.72% |
| 377 |
IDSpace ID
|
$0.0226 | $0.0245 | $0.0224 | $26.85万 | $1,031.32万 | -7.76% |
| 385 |
SKLSKALE
|
$0.00326 | $0.00343 | $0.00325 | $25.71万 | $1,852.50万 | -4.96% |
| 6 |
ZEC大零币
|
$889.51 | $979.91 | $872.38 | $1.55亿 | $154.76亿 | -9.09% |
| 478 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 143 |
ORCLBORCLB
|
$123.29 | $129.10 | $121.94 | $118.07万 | — | -4.29% |
| 328 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 578 |
XECeCash
|
$0.00000531 | $0.00000562 | $0.00000529 | $7.85万 | $1.11亿 | -5.52% |
| 188 |
SENTSentient
|
$0.01666 | $0.01709 | $0.01607 | $73.46万 | $1.20亿 | -1.01% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.97 | $171.59 | $158.53 | $1.05亿 | $5,274.46万 | -4.30% |
| 591 |
ASMLBASMLB
|
$1478.39 | $1,506.68 | $1,465.00 | $6.81万 | — | -1.35% |
| 202 |
BBBounceBit
|
$0.00594 | $0.0062 | $0.00575 | $67.33万 | $242.59万 | -2.30% |
| 476 |
USTCTerra Classic USD
|
$0.00392 | $0.00416 | $0.00389 | $16.61万 | $2,260.14万 | -5.09% |
| 60 |
ZROLayerZero
|
$1.52 | $1.63 | $1.50 | $600.24万 | $1.76亿 | -6.63% |
| 485 |
JOELFJ
|
$0.0232 | $0.026 | $0.0232 | $15.68万 | $864.82万 | -10.43% |
| 386 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0293 | $25.69万 | $1,599.97万 | -3.92% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$106.05 | $113.93 | $105.66 | $1,083.27万 | $4,982.68万 | -6.61% |
| 78 |
ETHFIEther.fi
|
$0.5409 | $0.6009 | $0.5352 | $347.08万 | $5.58亿 | -9.82% |