MANTRA

MANTRA · 美元计价

$0.00319

≈ ￥0.021054

-3.63% (-$0.00)

更新于 2026-11-04 03:50:02

24H 最高

$0.00336

24H 最低

$0.00313

今日开盘

$0.00331

24H 成交量

$42.90万

流通市值

$1,592.37万

24H 涨跌额

(-$0.00)

历史最高

$0.02705

最高日期

2026-03-01

历史最低

$0.00309

最低日期

2026-10-01

MANTRA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	JASMYJasmyCoin	$0.00374	$0.0038	$0.00361	$24.46万	$1.85亿	3.32%
156	NOMNomina	$0.00149	$0.001648	$0.00148	$94.25万	$458.20万	-5.58%
579	IDSPACE ID	$0.0292	$0.0295	$0.0282	$12.27万	$4,542.47万	3.55%
582	SKLSKALE	$0.00398	$0.00402	$0.00383	$12.18万	$2,437.66万	2.05%
4	ZEC大零币	$1207.89	$1,229.63	$1,120.03	$1.64亿	$206.82亿	6.35%
392	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
185	ORCLBORCLB	$124.55	$128.14	$116.85	$80.34万	—	4.79%
365	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
308	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
589	XECeCash	$0.00000607	$0.00000616	$0.00000595	$11.80万	$1.22亿	1.17%
350	SENTSentient	$0.01885	$0.02	$0.01882	$36.06万	$1.39亿	-3.53%
28	NVDABNVIDIA (bStocks Tokenized Stoc	$207	$209.35	$201.98	$1,435.60万	$5,274.46万	1.82%
654	ASMLBASMLB	$1555.42	$1,583.68	$1,521.96	$6.76万	—	1.66%
489	BBBounceBit	$0.00696	$0.00713	$0.00669	$18.53万	$279.72万	3.73%
538	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$15.01万	$2,512.47万	1.81%
43	ZROLayerZero	$1.866	$1.92	$1.68	$821.46万	$7.51亿	9.51%
659	JOELFJ	$0.028	$0.0281	$0.0271	$6.09万	$939.50万	2.94%
467	TREETree Capital	$0.0336	$0.034	$0.0324	$20.70万	$1,806.86万	1.51%
44	MSTRBStrategy (bStocks Tokenized St	$135.51	$138.61	$129.04	$814.27万	$4,982.68万	4.09%
137	ETHFIEther.fi	$0.5736	$0.5962	$0.5681	$124.50万	$5.78亿	0.86%