景昭数据
行情总览
Loopring

Loopring

LRC · 美元计价
$0.01879
≈ ￥0.124014
-4.23% (-$0.00)
更新于 2026-11-09 00:55:02
← 返回行情列表
24H 最高
$0.01999
24H 最低
$0.0183
今日开盘
$0.01962
24H 成交量
$19.14万
流通市值
$920.49万
24H 涨跌额
(-$0.00)
历史最高
$3.85
最高日期
2021-11-01
历史最低
$0.0183
最低日期
2026-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LRC 价格走势

相关币种行情

查看全部行情 →
TellorTRB $15.15 -2.57% WOO $0.01111 -6.01% GMX $7.81 -1.26% Mask Network $0.367 -2.39% PowerledgerPOWR $0.0529 -2.22% Convex FinanceCVX $1.784 -1.82% DYDX Chain $0.09066 -4.75% Tree Capital $0.0297 -5.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
465 JASMY JASMYJasmyCoin $0.00353 $0.00368 $0.00352 $15.07万 $1.78亿 -3.02%
273 NOM NOMNomina $0.001414 $0.00152 $0.001414 $39.06万 $421.26万 -5.36%
382 ID IDSpace ID $0.0265 $0.0287 $0.0265 $23.30万 $1,175.24万 -6.69%
536 SKL SKLSKALE $0.00365 $0.00388 $0.00365 $10.23万 $2,086.46万 -3.95%
5 ZEC ZEC大零币 $1247.9 $1,290.00 $1,236.64 $8,986.41万 $202.58亿 -1.15%
335 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
642 ORCLB ORCLBORCLB $115.78 $116.06 $115.41 $1.64万 — -0.02%
310 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
259 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,031.83万 -25.00%
562 XEC XECeCash $0.00000566 $0.00000594 $0.00000566 $8.38万 $1.17亿 -3.74%
375 SENT SENTSentient $0.0173 $0.01844 $0.01717 $24.27万 $1.28亿 -4.05%
71 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $186.99 $188.09 $186.86 $231.34万 $5,274.46万 -0.44%
669 ASMLB ASMLBASMLB $1429.61 $1,435.79 $1,425.69 $5,132.42 — -0.01%
383 BB BBBounceBit $0.00634 $0.00672 $0.00634 $23.17万 $267.09万 -4.95%
502 USTC USTCTerra Classic USD $0.00409 $0.00432 $0.00409 $12.45万 $2,326.61万 -4.66%
75 ZRO ZROLayerZero $1.579 $1.66 $1.58 $219.73万 $1.78亿 -2.83%
616 JOE JOELFJ $0.0262 $0.0276 $0.026 $4.25万 $926.86万 -5.07%
408 TREE TREETree Capital $0.0297 $0.0315 $0.0297 $19.89万 $1,839.47万 -5.11%
64 MSTRB MSTRBStrategy (bStocks Tokenized St $127.59 $129.03 $126.17 $247.15万 $4,982.68万 0.01%
72 ETHFI ETHFIEther.fi $0.5834 $0.6042 $0.5825 $227.33万 $5.72亿 0.02%

相关站点

共 40 个
Near Protocol _以太坊ETH价格 Mitosis _币种排行 Bubblemaps _以太坊ETH价格 币安币 _币种排行 比特币 Hamster Kombat _BTC行情 USD1 _以太坊ETH价格 Reserve Rights _币种排行 以太坊 _币种排行 Thena _加密货币行情 Celestia _以太坊ETH价格 NFPrompt _比特币 TONToken _以太坊ETH价格 Hamster Kombat _BTC行情 Starknet _加密货币行情 Ondo _以太坊ETH价格 Ripple USD _BTC行情 波场 _比特币 BFUSD _BTC行情 以太坊 _数字货币市值 Celo _比特币 BEAMX _币种排行 Hyperliquid _币种排行 Reserve Rights _比特币 Solana _比特币行情 Aster _比特币 Uniswap _加密货币行情 COTI _加密货币行情 Plasma _加密货币行情 大零币 _数字货币市值 Wrapped _以太坊ETH价格 Pudgy Penguins _比特币 MarsCoin _BTC行情 以太坊 _币种排行 Meteora _比特币 波场 _币种排行 BFUSD _比特币行情 比特现金 _比特币行情 Hamster Kombat _数字货币市值 Solana _币种排行