io.net

IO · 美元计价

$0.123

≈ ￥0.8118

-5.31% (-$0.01)

更新于 2026-11-03 03:20:02

24H 最高

$0.1318

24H 最低

$0.1224

今日开盘

$0.1299

24H 成交量

$55.08万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	JASMYJasmyCoin	$0.00368	$0.00388	$0.00366	$32.56万	$1.83亿	-1.87%
108	NOMNomina	$0.001596	$0.001735	$0.001496	$216.50万	$458.20万	5.28%
501	IDSpace ID	$0.0285	$0.0302	$0.0285	$20.37万	$1,237.95万	-4.04%
516	SKLSKALE	$0.00391	$0.00408	$0.0039	$18.74万	$2,171.64万	-3.22%
4	ZECZcash	$1157	$1,284.96	$1,152.72	$1.71亿	$194.17亿	-5.27%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
240	ORCLBORCLB	$120.29	$133.24	$120.00	$60.44万	—	-8.23%
381	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
323	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
392	XECeCash	$0.00000604	$0.00000632	$0.00000604	$32.44万	$1.22亿	-3.82%
258	SENTSentient	$0.01972	$0.02018	$0.01929	$56.35万	$1.42亿	0.41%
41	NVDABNVDAB	$204.94	$210.18	$204.30	$1,031.47万	—	0.14%
619	ASMLBASMLB	$1546.18	$1,602.00	$1,543.05	$9.93万	—	-1.89%
489	BBBounceBit	$0.00678	$0.00719	$0.00676	$21.42万	$279.72万	-4.51%
582	USTCTerra Classic USD	$0.00446	$0.00469	$0.00446	$12.54万	$2,526.89万	-3.88%
56	ZROLayerZero	$1.729	$1.83	$1.71	$646.11万	$1.88亿	-4.16%
686	JOELFJ	$0.0274	$0.0285	$0.0272	$2.30万	$939.50万	-3.18%
410	TREETree Capital	$0.0334	$0.0355	$0.0333	$30.06万	$1,806.86万	-4.57%
32	MSTRBMSTRB	$132.43	$137.47	$131.11	$1,493.15万	—	-0.88%
114	ETHFIEther.fi	$0.5751	$0.6177	$0.575	$192.54万	$5.62亿	-4.99%