INTWB

INTWB · 美元计价

$6.52

≈ ￥43.032

-14.77% (-$1.13)

更新于 2026-11-03 10:25:02

24H 最高

$7.84

24H 最低

$6.14

今日开盘

$7.65

24H 成交量

$511.60万

流通市值

—

24H 涨跌额

(-$1.13)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$31.30万	$1.83亿	-3.94%
100	NOMNomina	$0.001579	$0.001735	$0.001496	$257.67万	$458.20万	4.16%
530	IDSpace ID	$0.0283	$0.0302	$0.0282	$18.04万	$1,237.95万	-5.67%
545	SKLSKALE	$0.00388	$0.00406	$0.00386	$16.81万	$2,171.64万	-4.43%
4	ZECZcash	$1146.7	$1,284.96	$1,126.25	$1.93亿	$194.17亿	-8.61%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
220	ORCLBORCLB	$120.18	$133.24	$118.37	$71.69万	—	-9.12%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
512	XECeCash	$0.00000604	$0.00000629	$0.00000599	$19.20万	$1.22亿	-3.36%
251	SENTSentient	$0.0195	$0.02018	$0.01929	$57.62万	$1.42亿	-1.66%
32	NVDABNVDAB	$204.9	$210.18	$201.98	$1,485.05万	—	-1.18%
634	ASMLBASMLB	$1547.81	$1,602.00	$1,521.96	$9.57万	—	-2.74%
502	BBBounceBit	$0.00678	$0.00719	$0.00668	$20.25万	$279.72万	-5.18%
575	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$14.39万	$2,526.89万	-3.47%
60	ZROLayerZero	$1.72	$1.82	$1.69	$564.13万	$1.88亿	-4.34%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.08万	$939.50万	-3.18%
428	TREETree Capital	$0.0329	$0.0355	$0.0329	$28.25万	$1,806.86万	-6.80%
30	MSTRBMSTRB	$131.66	$137.47	$129.57	$1,585.58万	—	-2.47%
115	ETHFIEther.fi	$0.5732	$0.6156	$0.5681	$194.75万	$5.62亿	-6.03%