Internet Computer

ICP · 美元计价

$2.42

≈ ￥15.972

-4.50% (-$0.11)

更新于 2026-11-03 11:10:01

24H 最高

$2.57

24H 最低

$2.41

今日开盘

$2.534

24H 成交量

$270.51万

流通市值

$13.77亿

24H 涨跌额

(-$0.11)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$32.13万	$1.83亿	-5.20%
100	NOMNomina	$0.00156	$0.001735	$0.001496	$261.70万	$458.20万	2.90%
535	IDSpace ID	$0.0283	$0.0302	$0.0282	$17.79万	$1,237.95万	-5.67%
541	SKLSKALE	$0.00386	$0.00406	$0.00383	$17.35万	$2,171.64万	-4.46%
4	ZECZcash	$1141.37	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-9.46%
424	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
218	ORCLBORCLB	$119.8	$133.24	$118.37	$72.28万	—	-9.61%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
337	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
508	XECeCash	$0.00000602	$0.00000629	$0.00000599	$19.68万	$1.22亿	-3.53%
257	SENTSentient	$0.01967	$0.02018	$0.01929	$57.79万	$1.42亿	-0.91%
32	NVDABNVDAB	$204.57	$210.18	$201.98	$1,492.89万	—	-1.47%
637	ASMLBASMLB	$1543.84	$1,602.00	$1,521.96	$9.49万	—	-3.14%
502	BBBounceBit	$0.00678	$0.00719	$0.00668	$20.26万	$279.72万	-4.91%
579	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$14.16万	$2,526.89万	-3.88%
57	ZROLayerZero	$1.699	$1.82	$1.69	$622.53万	$1.88亿	-5.56%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.13万	$939.50万	-3.87%
431	TREETree Capital	$0.0329	$0.0355	$0.0326	$27.94万	$1,806.86万	-6.53%
30	MSTRBMSTRB	$130.94	$137.47	$129.57	$1,592.52万	—	-3.27%
114	ETHFIEther.fi	$0.5723	$0.6156	$0.5681	$192.55万	$5.62亿	-5.90%