Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.66万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	JASMYJasmyCoin	$0.00376	$0.0038	$0.00361	$22.51万	$1.85亿	2.45%
183	NOMNomina	$0.001501	$0.001648	$0.00148	$78.88万	$458.20万	-5.06%
588	IDSPACE ID	$0.0294	$0.0295	$0.0282	$11.44万	$4,542.47万	2.44%
569	SKLSKALE	$0.00401	$0.00402	$0.00383	$12.74万	$2,437.66万	1.26%
4	ZEC大零币	$1224.55	$1,245.13	$1,120.03	$1.66亿	$206.82亿	5.85%
390	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
175	ORCLBORCLB	$126.93	$128.14	$116.85	$82.98万	—	6.52%
360	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
311	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
593	XECeCash	$0.00000611	$0.00000616	$0.00000595	$11.10万	$1.22亿	0.83%
362	SENTSentient	$0.01888	$0.01999	$0.01882	$33.10万	$1.39亿	-5.55%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$209.74	$211.14	$202.21	$1,362.02万	$5,274.46万	3.35%
634	ASMLBASMLB	$1572.79	$1,583.68	$1,524.15	$8.08万	—	2.52%
489	BBBounceBit	$0.00699	$0.00713	$0.00669	$18.09万	$279.72万	2.34%
537	USTCTerra Classic USD	$0.00452	$0.00459	$0.00438	$14.72万	$2,512.47万	0.89%
44	ZROLayerZero	$1.887	$1.92	$1.68	$839.10万	$7.51亿	9.65%
655	JOELFJ	$0.0282	$0.0283	$0.0271	$6.07万	$939.50万	2.17%
472	TREETree Capital	$0.0339	$0.034	$0.0324	$19.78万	$1,806.86万	1.50%
46	MSTRBStrategy (bStocks Tokenized St	$135.93	$138.61	$129.04	$777.93万	$4,982.68万	3.30%
137	ETHFIEther.fi	$0.5748	$0.5962	$0.5688	$120.82万	$5.78亿	-0.64%