Home

HOME · 美元计价

$0.00514

≈ ￥0.033924

-0.77% (-$0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.00532

24H 最低

$0.00506

今日开盘

$0.00518

24H 成交量

$36.36万

流通市值

$2,268.99万

24H 涨跌额

(-$0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	JASMYJasmyCoin	$0.00365	$0.00386	$0.00361	$27.05万	$1.83亿	-5.44%
99	NOMNomina	$0.001575	$0.001735	$0.001496	$264.37万	$458.20万	3.76%
527	IDSpace ID	$0.0284	$0.0301	$0.0282	$18.43万	$1,237.95万	-5.65%
545	SKLSKALE	$0.00386	$0.00405	$0.00383	$16.63万	$2,171.64万	-4.69%
4	ZECZcash	$1136.03	$1,284.96	$1,126.25	$1.93亿	$194.17亿	-11.12%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
214	ORCLBORCLB	$120.05	$133.24	$118.37	$72.96万	—	-9.78%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
505	XECeCash	$0.00000602	$0.00000626	$0.00000598	$20.23万	$1.22亿	-3.83%
253	SENTSentient	$0.01976	$0.02018	$0.01929	$58.52万	$1.42亿	-1.15%
32	NVDABNVDAB	$203.94	$210.18	$201.98	$1,485.42万	—	-2.08%
636	ASMLBASMLB	$1539.22	$1,602.00	$1,521.96	$9.50万	—	-3.67%
504	BBBounceBit	$0.00675	$0.00716	$0.00668	$20.33万	$279.72万	-5.73%
571	USTCTerra Classic USD	$0.00446	$0.00467	$0.00441	$14.58万	$2,526.89万	-4.50%
57	ZROLayerZero	$1.716	$1.82	$1.69	$624.39万	$1.88亿	-5.19%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.12万	$939.50万	-3.86%
433	TREETree Capital	$0.0327	$0.0353	$0.0324	$27.64万	$1,806.86万	-7.37%
30	MSTRBMSTRB	$130.85	$137.47	$129.57	$1,554.63万	—	-3.48%
116	ETHFIEther.fi	$0.5781	$0.6134	$0.5681	$185.65万	$5.62亿	-5.66%