Gram (prev. Toncoin)

GRAM · 美元计价

$1.189

≈ ￥7.8474

-2.06% (-$0.03)

更新于 2026-11-03 07:40:01

24H 最高

$1.22

24H 最低

$1.17

今日开盘

$1.214

24H 成交量

$290.00万

流通市值

$34.10亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$32.91万	$1.83亿	-3.69%
102	NOMNomina	$0.001642	$0.001735	$0.001496	$242.16万	$458.20万	7.88%
510	IDSpace ID	$0.0284	$0.0302	$0.0282	$19.40万	$1,237.95万	-5.33%
551	SKLSKALE	$0.00395	$0.00408	$0.00388	$16.62万	$2,171.64万	-2.47%
4	ZECZcash	$1137.85	$1,284.96	$1,126.25	$1.98亿	$194.17亿	-7.94%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
228	ORCLBORCLB	$119.99	$133.24	$118.62	$69.46万	—	-8.58%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
532	XECeCash	$0.00000603	$0.0000063	$0.00000599	$18.17万	$1.22亿	-3.37%
252	SENTSentient	$0.01985	$0.02018	$0.01929	$60.05万	$1.42亿	0.61%
34	NVDABNVDAB	$204.23	$210.18	$201.98	$1,468.37万	—	-0.57%
616	ASMLBASMLB	$1540.54	$1,602.00	$1,521.96	$10.99万	—	-2.61%
499	BBBounceBit	$0.00681	$0.00719	$0.00668	$20.44万	$279.72万	-4.76%
586	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.04万	$2,526.89万	-3.24%
57	ZROLayerZero	$1.72	$1.83	$1.69	$603.68万	$1.88亿	-4.97%
692	JOELFJ	$0.0274	$0.0285	$0.0271	$2.14万	$939.50万	-3.18%
414	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.99万	$1,806.86万	-5.68%
30	MSTRBMSTRB	$131.49	$137.47	$129.57	$1,640.41万	—	-2.84%
115	ETHFIEther.fi	$0.575	$0.6177	$0.5681	$203.01万	$5.62亿	-6.70%