Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$279.33

≈ ￥1843.58

-1.02% (-$2.88)

更新于 2026-11-04 03:45:02

24H 最高

$283.85

24H 最低

$275.25

今日开盘

$282.21

24H 成交量

$1,245.08万

流通市值

$1.23亿

24H 涨跌额

(-$2.88)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$24.52万	$1.85亿	3.31%
156	NOMNomina	$0.001489	$0.001648	$0.00148	$94.95万	$458.20万	-5.70%
582	IDSPACE ID	$0.0293	$0.0295	$0.0282	$12.24万	$4,542.47万	3.90%
585	SKLSKALE	$0.00398	$0.00402	$0.00383	$12.18万	$2,437.66万	2.31%
4	ZEC大零币	$1207.4	$1,229.63	$1,120.03	$1.64亿	$206.82亿	6.27%
392	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
185	ORCLBORCLB	$124.76	$128.14	$116.85	$80.34万	—	4.45%
365	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
308	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
588	XECeCash	$0.00000607	$0.00000616	$0.00000595	$11.99万	$1.22亿	0.83%
347	SENTSentient	$0.01882	$0.02	$0.01882	$36.24万	$1.39亿	-3.59%
28	NVDABNVIDIA (bStocks Tokenized Stoc	$207.14	$209.35	$201.98	$1,440.26万	$5,274.46万	1.59%
653	ASMLBASMLB	$1555.82	$1,583.68	$1,521.96	$6.87万	—	1.69%
491	BBBounceBit	$0.00696	$0.00713	$0.00669	$18.58万	$279.72万	3.73%
538	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$15.01万	$2,512.47万	1.81%
43	ZROLayerZero	$1.869	$1.92	$1.68	$822.19万	$7.51亿	9.17%
659	JOELFJ	$0.028	$0.0281	$0.0271	$6.06万	$939.50万	2.94%
467	TREETree Capital	$0.0336	$0.034	$0.0324	$20.76万	$1,806.86万	1.51%
44	MSTRBStrategy (bStocks Tokenized St	$135.8	$138.61	$129.04	$820.60万	$4,982.68万	3.85%
137	ETHFIEther.fi	$0.5741	$0.5962	$0.5681	$125.02万	$5.78亿	0.65%