GMT

GMT · 美元计价

$0.00628

≈ ￥0.041448

-4.12% (-$0.00)

更新于 2026-11-03 02:50:01

24H 最高

$0.00658

24H 最低

$0.00627

今日开盘

$0.00655

24H 成交量

$15.70万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	JASMYJasmyCoin	$0.00368	$0.00388	$0.00367	$32.65万	$1.83亿	-2.65%
109	NOMNomina	$0.001583	$0.001735	$0.001496	$212.07万	$458.20万	4.15%
494	IDSpace ID	$0.0285	$0.0302	$0.0285	$20.95万	$1,237.95万	-4.68%
515	SKLSKALE	$0.00393	$0.00408	$0.00391	$18.76万	$2,171.64万	-3.20%
4	ZECZcash	$1167.83	$1,284.96	$1,161.91	$1.70亿	$194.17亿	-4.88%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
253	ORCLBORCLB	$121.6	$133.24	$121.28	$57.15万	—	-7.33%
382	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
320	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	XECeCash	$0.00000605	$0.00000633	$0.00000604	$32.85万	$1.22亿	-4.42%
251	SENTSentient	$0.0197	$0.02018	$0.01929	$57.44万	$1.42亿	-0.71%
41	NVDABNVDAB	$206.08	$210.18	$204.30	$958.93万	—	0.52%
621	ASMLBASMLB	$1552.6	$1,602.00	$1,551.48	$9.85万	—	-1.55%
491	BBBounceBit	$0.00677	$0.00719	$0.00676	$21.42万	$279.72万	-5.05%
583	USTCTerra Classic USD	$0.00449	$0.00469	$0.00447	$12.19万	$2,526.89万	-3.23%
55	ZROLayerZero	$1.734	$1.83	$1.71	$668.98万	$1.88亿	-4.67%
686	JOELFJ	$0.0275	$0.0285	$0.0272	$2.29万	$939.50万	-3.17%
410	TREETree Capital	$0.0334	$0.0355	$0.0333	$30.52万	$1,806.86万	-5.11%
32	MSTRBMSTRB	$133.2	$137.47	$131.11	$1,494.10万	—	-0.79%
115	ETHFIEther.fi	$0.5776	$0.6177	$0.5754	$188.61万	$5.62亿	-5.31%