Golem

GLM · 美元计价

$0.1094

≈ ￥0.72204

-1.26% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1108

24H 成交量

$13.89万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	JASMYJasmyCoin	$0.00363	$0.00388	$0.00361	$28.80万	$1.83亿	-5.96%
99	NOMNomina	$0.001575	$0.001735	$0.001496	$263.60万	$458.20万	3.55%
526	IDSpace ID	$0.0283	$0.0301	$0.0282	$18.48万	$1,237.95万	-5.98%
546	SKLSKALE	$0.00386	$0.00405	$0.00383	$16.78万	$2,171.64万	-4.69%
4	ZECZcash	$1141.07	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-10.37%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
215	ORCLBORCLB	$120.02	$133.24	$118.37	$72.94万	—	-9.82%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
508	XECeCash	$0.00000599	$0.00000626	$0.00000598	$19.72万	$1.22亿	-4.31%
255	SENTSentient	$0.01972	$0.02018	$0.01929	$58.07万	$1.42亿	-1.25%
31	NVDABNVDAB	$204.01	$210.18	$201.98	$1,489.58万	—	-2.00%
636	ASMLBASMLB	$1541.97	$1,602.00	$1,521.96	$9.50万	—	-3.48%
503	BBBounceBit	$0.00675	$0.00716	$0.00668	$20.28万	$279.72万	-5.73%
571	USTCTerra Classic USD	$0.00445	$0.00468	$0.00441	$14.58万	$2,526.89万	-4.92%
57	ZROLayerZero	$1.709	$1.82	$1.69	$625.26万	$1.88亿	-5.27%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.11万	$939.50万	-4.21%
432	TREETree Capital	$0.0326	$0.0354	$0.0324	$27.85万	$1,806.86万	-7.91%
30	MSTRBMSTRB	$130.92	$137.47	$129.57	$1,554.34万	—	-3.35%
116	ETHFIEther.fi	$0.5765	$0.6144	$0.5681	$185.71万	$5.62亿	-5.85%