Bonfida

FIDA · 美元计价

$0.01565

≈ ￥0.10329

-5.89% (-$0.00)

更新于 2026-11-03 11:40:02

24H 最高

$0.01663

24H 最低

$0.01564

今日开盘

$0.01663

24H 成交量

$11.56万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	JASMYJasmyCoin	$0.00363	$0.00388	$0.00361	$32.08万	$1.83亿	-5.71%
99	NOMNomina	$0.00157	$0.001735	$0.001496	$263.42万	$458.20万	3.29%
524	IDSpace ID	$0.0283	$0.0302	$0.0282	$18.64万	$1,237.95万	-5.67%
547	SKLSKALE	$0.00385	$0.00406	$0.00383	$16.75万	$2,171.64万	-4.94%
4	ZECZcash	$1135.45	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-10.76%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
216	ORCLBORCLB	$119.96	$133.24	$118.37	$72.76万	—	-9.83%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
507	XECeCash	$0.00000599	$0.00000628	$0.00000598	$19.76万	$1.22亿	-4.62%
256	SENTSentient	$0.01973	$0.02018	$0.01929	$58.15万	$1.42亿	-1.25%
32	NVDABNVDAB	$204.11	$210.18	$201.98	$1,490.27万	—	-1.86%
636	ASMLBASMLB	$1545.06	$1,602.00	$1,521.96	$9.50万	—	-3.29%
501	BBBounceBit	$0.00673	$0.00719	$0.00668	$20.39万	$279.72万	-6.40%
575	USTCTerra Classic USD	$0.00445	$0.00468	$0.00441	$14.28万	$2,526.89万	-4.92%
57	ZROLayerZero	$1.699	$1.82	$1.69	$627.05万	$1.88亿	-6.03%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.11万	$939.50万	-4.21%
431	TREETree Capital	$0.0325	$0.0355	$0.0324	$27.83万	$1,806.86万	-8.19%
30	MSTRBMSTRB	$130.46	$137.47	$129.57	$1,574.40万	—	-3.90%
115	ETHFIEther.fi	$0.5729	$0.6156	$0.5681	$189.44万	$5.62亿	-6.79%