Falcon Finance

FF · 美元计价

$0.0881

≈ ￥0.58146

-3.55% (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.09251

24H 最低

$0.08753

今日开盘

$0.09134

24H 成交量

$51.64万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	JASMYJasmyCoin	$0.00361	$0.00388	$0.00361	$32.32万	$1.83亿	-6.48%
99	NOMNomina	$0.001562	$0.001735	$0.001496	$262.57万	$458.20万	2.56%
525	IDSpace ID	$0.0282	$0.0302	$0.0282	$18.62万	$1,237.95万	-6.31%
546	SKLSKALE	$0.00385	$0.00406	$0.00383	$16.87万	$2,171.64万	-4.70%
4	ZECZcash	$1131.99	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-10.56%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
217	ORCLBORCLB	$119.95	$133.24	$118.37	$72.48万	—	-9.79%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
506	XECeCash	$0.00000599	$0.00000628	$0.00000599	$20.01万	$1.22亿	-4.47%
257	SENTSentient	$0.01961	$0.02018	$0.01929	$58.09万	$1.42亿	-1.66%
32	NVDABNVDAB	$204.24	$210.18	$201.98	$1,494.51万	—	-1.69%
637	ASMLBASMLB	$1545.06	$1,602.00	$1,521.96	$9.50万	—	-3.21%
502	BBBounceBit	$0.00675	$0.00719	$0.00668	$20.36万	$279.72万	-5.73%
580	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$14.02万	$2,526.89万	-5.12%
58	ZROLayerZero	$1.691	$1.82	$1.69	$626.38万	$1.88亿	-6.16%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.12万	$939.50万	-4.21%
435	TREETree Capital	$0.0326	$0.0355	$0.0326	$27.34万	$1,806.86万	-7.91%
30	MSTRBMSTRB	$130.61	$137.47	$129.57	$1,583.88万	—	-3.68%
115	ETHFIEther.fi	$0.5735	$0.6156	$0.5681	$190.01万	$5.62亿	-6.40%