SynFutures

F · 美元计价

$0.002771

≈ ￥0.018289

-2.22% (-$0.00)

更新于 2026-11-03 00:15:02

24H 最高

$0.002836

24H 最低

$0.002741

今日开盘

$0.002834

24H 成交量

$12.23万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	JASMYJasmyCoin	$0.00371	$0.00388	$0.0037	$35.17万	$1.89亿	-3.13%
442	NOMNomina	$0.001532	$0.001552	$0.001496	$25.34万	$445.27万	-0.84%
469	IDSpace ID	$0.0289	$0.0302	$0.0288	$22.30万	$1,290.07万	-3.34%
495	SKLSKALE	$0.00395	$0.00408	$0.00392	$20.18万	$2,233.01万	-1.74%
5	ZECZcash	$1249.13	$1,284.96	$1,210.62	$1.09亿	$201.18亿	1.03%
403	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
312	ORCLBORCLB	$123.16	$133.24	$122.50	$40.51万	—	-6.22%
375	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
304	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
385	XECeCash	$0.00000615	$0.0000064	$0.00000611	$31.82万	$1.28亿	-3.45%
251	SENTSentient	$0.02004	$0.0202	$0.01944	$53.93万	$1.44亿	-0.10%
45	NVDABNVDAB	$207.77	$210.18	$204.30	$783.90万	—	1.18%
613	ASMLBASMLB	$1586.95	$1,602.00	$1,575.88	$9.76万	—	0.50%
496	BBBounceBit	$0.00696	$0.00719	$0.00691	$19.95万	$293.80万	-2.79%
620	USTCTerra Classic USD	$0.00453	$0.00472	$0.00452	$9.29万	$2,603.03万	-3.82%
53	ZROLayerZero	$1.757	$1.92	$1.75	$678.73万	$2.09亿	-7.58%
681	JOELFJ	$0.0277	$0.0286	$0.0275	$2.33万	$974.20万	-2.47%
426	TREETree Capital	$0.034	$0.0357	$0.0338	$27.15万	$1,724.66万	-4.49%
32	MSTRBMSTRB	$134.77	$137.47	$131.11	$1,407.54万	—	0.03%
121	ETHFIEther.fi	$0.587	$0.6198	$0.5833	$158.03万	$5.95亿	-5.29%