Espresso

ESP · 美元计价

$0.076

≈ ￥0.5016

-4.52% (-$0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.07962

24H 最低

$0.07535

今日开盘

$0.0796

24H 成交量

$21.39万

流通市值

$3,987.32万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	JASMYJasmyCoin	$0.00365	$0.00387	$0.00361	$27.27万	$1.83亿	-5.44%
99	NOMNomina	$0.001577	$0.001735	$0.001496	$264.31万	$458.20万	3.68%
528	IDSpace ID	$0.0284	$0.0301	$0.0282	$18.47万	$1,237.95万	-5.33%
546	SKLSKALE	$0.00386	$0.00405	$0.00383	$16.64万	$2,171.64万	-4.46%
4	ZECZcash	$1139.29	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-10.82%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
215	ORCLBORCLB	$120.04	$133.24	$118.37	$72.96万	—	-9.81%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
505	XECeCash	$0.00000604	$0.00000626	$0.00000598	$20.06万	$1.22亿	-3.51%
252	SENTSentient	$0.01975	$0.02018	$0.01929	$58.41万	$1.42亿	-1.30%
31	NVDABNVDAB	$204.03	$210.18	$201.98	$1,487.90万	—	-2.05%
636	ASMLBASMLB	$1541.97	$1,602.00	$1,521.96	$9.50万	—	-3.48%
503	BBBounceBit	$0.00675	$0.00716	$0.00668	$20.32万	$279.72万	-5.73%
571	USTCTerra Classic USD	$0.00446	$0.00468	$0.00441	$14.59万	$2,526.89万	-4.70%
57	ZROLayerZero	$1.713	$1.82	$1.69	$624.88万	$1.88亿	-5.04%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.11万	$939.50万	-4.21%
432	TREETree Capital	$0.0327	$0.0354	$0.0324	$27.76万	$1,806.86万	-7.63%
30	MSTRBMSTRB	$130.95	$137.47	$129.57	$1,553.11万	—	-3.42%
116	ETHFIEther.fi	$0.5776	$0.6144	$0.5681	$185.71万	$5.62亿	-5.87%