EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 04:05:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$33.24万	$1.83亿	-2.40%
108	NOMNomina	$0.001595	$0.001735	$0.001496	$221.24万	$458.20万	5.98%
500	IDSpace ID	$0.0284	$0.0302	$0.0282	$20.79万	$1,237.95万	-4.38%
521	SKLSKALE	$0.00392	$0.00408	$0.00388	$18.40万	$2,171.64万	-2.49%
4	ZECZcash	$1158.09	$1,284.96	$1,127.25	$1.81亿	$194.17亿	-4.94%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
238	ORCLBORCLB	$119.74	$133.24	$118.86	$63.16万	—	-8.66%
385	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
393	XECeCash	$0.00000605	$0.00000632	$0.00000599	$33.05万	$1.22亿	-3.82%
255	SENTSentient	$0.0197	$0.02018	$0.01929	$58.37万	$1.42亿	-0.56%
38	NVDABNVDAB	$204.45	$210.18	$203.22	$1,173.97万	—	-0.03%
618	ASMLBASMLB	$1536.33	$1,602.00	$1,527.39	$10.52万	—	-2.53%
481	BBBounceBit	$0.00677	$0.00719	$0.00668	$22.21万	$279.72万	-4.65%
577	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$13.49万	$2,526.89万	-3.67%
56	ZROLayerZero	$1.718	$1.83	$1.70	$673.38万	$1.88亿	-4.87%
689	JOELFJ	$0.0274	$0.0285	$0.0271	$2.32万	$939.50万	-2.84%
413	TREETree Capital	$0.0333	$0.0355	$0.0331	$30.46万	$1,806.86万	-4.86%
31	MSTRBMSTRB	$131.33	$137.47	$130.11	$1,578.64万	—	-1.80%
113	ETHFIEther.fi	$0.5738	$0.6177	$0.5681	$201.26万	$5.62亿	-5.63%