Ethena

ENA · 美元计价

$0.1693

≈ ￥1.1174

-5.58% (-$0.01)

更新于 2026-11-03 17:45:02

24H 最高

$0.181

24H 最低

$0.1667

今日开盘

$0.1793

24H 成交量

$2,170.54万

流通市值

$22.85亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$18.30万	$1.83亿	-1.61%
90	NOMNomina	$0.001515	$0.001735	$0.00148	$286.45万	$458.20万	0.66%
572	IDSpace ID	$0.0287	$0.0295	$0.0282	$14.08万	$1,237.95万	-2.05%
585	SKLSKALE	$0.00388	$0.00401	$0.00383	$13.29万	$2,171.64万	-1.52%
4	ZECZcash	$1143.74	$1,278.00	$1,120.03	$1.88亿	$194.17亿	-8.48%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
191	ORCLBORCLB	$119.26	$132.97	$117.94	$85.69万	—	-10.03%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
538	XECeCash	$0.00000601	$0.00000623	$0.00000595	$17.47万	$1.22亿	-2.12%
263	SENTSentient	$0.01949	$0.02018	$0.01927	$56.78万	$1.42亿	-1.12%
29	NVDABNVDAB	$205.39	$210.18	$201.98	$1,531.43万	—	-1.33%
653	ASMLBASMLB	$1556.26	$1,600.58	$1,521.96	$7.22万	—	-2.32%
474	BBBounceBit	$0.00681	$0.00708	$0.00668	$22.77万	$279.72万	-2.16%
556	USTCTerra Classic USD	$0.00445	$0.00461	$0.00438	$16.11万	$2,526.89万	-2.20%
51	ZROLayerZero	$1.757	$1.80	$1.68	$670.79万	$1.88亿	-0.90%
693	JOELFJ	$0.0274	$0.028	$0.0271	$1.70万	$939.50万	-1.44%
445	TREETree Capital	$0.034	$0.0345	$0.0324	$26.36万	$1,806.86万	-0.29%
31	MSTRBMSTRB	$130.64	$137.47	$129.04	$1,453.47万	—	-2.78%
121	ETHFIEther.fi	$0.5755	$0.5974	$0.5681	$167.45万	$5.62亿	-3.29%