aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-03 15:50:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,359.31万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	JASMYJasmyCoin	$0.00365	$0.00376	$0.00361	$18.94万	$1.83亿	-2.15%
93	NOMNomina	$0.001513	$0.001735	$0.00148	$286.04万	$458.20万	0.00%
569	IDSpace ID	$0.0286	$0.0296	$0.0282	$14.55万	$1,237.95万	-2.72%
576	SKLSKALE	$0.00387	$0.00401	$0.00383	$13.99万	$2,171.64万	-1.78%
4	ZECZcash	$1139.69	$1,278.00	$1,120.03	$1.79亿	$194.17亿	-9.71%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
192	ORCLBORCLB	$119.52	$133.16	$118.37	$82.86万	—	-9.99%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
505	XECeCash	$0.000006	$0.00000623	$0.00000596	$19.90万	$1.22亿	-3.23%
262	SENTSentient	$0.0195	$0.02018	$0.01927	$56.96万	$1.42亿	-0.61%
29	NVDABNVDAB	$203.62	$210.18	$201.98	$1,514.45万	—	-1.77%
633	ASMLBASMLB	$1536.77	$1,602.00	$1,521.96	$9.58万	—	-3.73%
483	BBBounceBit	$0.00678	$0.00708	$0.00668	$21.63万	$279.72万	-2.45%
578	USTCTerra Classic USD	$0.00446	$0.00461	$0.0044	$13.88万	$2,526.89万	-2.41%
58	ZROLayerZero	$1.704	$1.80	$1.68	$595.67万	$1.88亿	-3.46%
691	JOELFJ	$0.0273	$0.028	$0.0271	$1.96万	$939.50万	-1.80%
423	TREETree Capital	$0.0331	$0.0346	$0.0324	$29.36万	$1,806.86万	-4.06%
30	MSTRBMSTRB	$130.33	$137.47	$129.04	$1,498.58万	—	-2.59%
120	ETHFIEther.fi	$0.5784	$0.6019	$0.5681	$169.80万	$5.62亿	-3.15%