Dogecoin

DOGE · 美元计价

$0.07366

≈ ￥0.486156

-2.33% (-$0.00)

更新于 2026-11-03 14:50:02

24H 最高

$0.07579

24H 最低

$0.07318

今日开盘

$0.07542

24H 成交量

$2,579.25万

流通市值

$126.96亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	JASMYJasmyCoin	$0.00362	$0.00377	$0.00361	$22.36万	$1.83亿	-3.98%
93	NOMNomina	$0.001492	$0.001735	$0.00148	$284.63万	$458.20万	-1.13%
561	IDSpace ID	$0.0284	$0.0296	$0.0282	$15.13万	$1,237.95万	-3.73%
564	SKLSKALE	$0.00385	$0.00401	$0.00383	$15.06万	$2,171.64万	-3.02%
4	ZECZcash	$1130.81	$1,278.00	$1,120.03	$1.81亿	$194.17亿	-10.83%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
194	ORCLBORCLB	$119.33	$133.16	$118.37	$81.45万	—	-9.99%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
509	XECeCash	$0.00000597	$0.00000623	$0.00000597	$19.32万	$1.22亿	-4.02%
255	SENTSentient	$0.01937	$0.02018	$0.01929	$57.57万	$1.42亿	-1.12%
30	NVDABNVDAB	$203.21	$210.18	$201.98	$1,506.81万	—	-2.24%
634	ASMLBASMLB	$1529.5	$1,602.00	$1,521.96	$9.64万	—	-4.26%
504	BBBounceBit	$0.0067	$0.00708	$0.00668	$19.98万	$279.72万	-4.15%
556	USTCTerra Classic USD	$0.00442	$0.00461	$0.0044	$15.57万	$2,526.89万	-3.49%
57	ZROLayerZero	$1.693	$1.80	$1.69	$595.37万	$1.88亿	-4.35%
691	JOELFJ	$0.0272	$0.0281	$0.0271	$1.97万	$939.50万	-2.86%
430	TREETree Capital	$0.0328	$0.0348	$0.0324	$28.11万	$1,806.86万	-5.20%
29	MSTRBMSTRB	$129.68	$137.47	$129.04	$1,526.63万	—	-3.37%
118	ETHFIEther.fi	$0.572	$0.6035	$0.5681	$176.87万	$5.62亿	-4.17%