Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 15:55:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	JASMYJasmyCoin	$0.00364	$0.00376	$0.00361	$18.70万	$1.83亿	-2.41%
93	NOMNomina	$0.001514	$0.001735	$0.00148	$286.91万	$458.20万	0.00%
569	IDSpace ID	$0.0286	$0.0296	$0.0282	$14.47万	$1,237.95万	-3.05%
576	SKLSKALE	$0.00387	$0.00401	$0.00383	$13.94万	$2,171.64万	-1.78%
4	ZECZcash	$1141.62	$1,278.00	$1,120.03	$1.79亿	$194.17亿	-9.80%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
193	ORCLBORCLB	$119.5	$133.16	$118.37	$82.58万	—	-10.09%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
505	XECeCash	$0.00000599	$0.00000623	$0.00000596	$19.87万	$1.22亿	-3.54%
265	SENTSentient	$0.01954	$0.02018	$0.01927	$56.85万	$1.42亿	-0.41%
29	NVDABNVDAB	$203.62	$210.18	$201.98	$1,515.68万	—	-1.80%
633	ASMLBASMLB	$1537.55	$1,602.00	$1,521.96	$9.58万	—	-3.71%
483	BBBounceBit	$0.00679	$0.00708	$0.00668	$21.69万	$279.72万	-2.58%
578	USTCTerra Classic USD	$0.00446	$0.00461	$0.0044	$13.88万	$2,526.89万	-2.41%
58	ZROLayerZero	$1.704	$1.80	$1.68	$595.53万	$1.88亿	-3.62%
691	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.16%
423	TREETree Capital	$0.0332	$0.0346	$0.0324	$29.27万	$1,806.86万	-3.77%
30	MSTRBMSTRB	$130.3	$137.47	$129.04	$1,494.28万	—	-2.86%
120	ETHFIEther.fi	$0.577	$0.6019	$0.5681	$169.79万	$5.62亿	-3.42%