景昭数据
行情总览
CyberConnect

CyberConnect

CYBER · 美元计价
$0.246
≈ ￥1.6236
0.00% ($0.00)
更新于 2026-11-04 03:45:02
← 返回行情列表
24H 最高
$0.254
24H 最低
$0.242
今日开盘
$0.246
24H 成交量
$14.47万
流通市值
$1,063.56万
24H 涨跌额
($0.00)
历史最高
$17.79
最高日期
2023-08-01
历史最低
$0.232
最低日期
2026-10-01

CYBER 价格走势

相关币种行情

查看全部行情 →
Manchester City Fan Token $0.263 +2.73% Troy $0.000069 -23.33% Allora $0.1608 +3.28% Scroll $0.01987 +1.48% Holoworld $0.0552 +0.55% Across ProtocolACX $0.04123 -0.07% Kyber Network CrystalKNC $0.1119 -1.15% My Neighbor Alice $0.1269 +1.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
436 JASMY JASMYJasmyCoin $0.00375 $0.0038 $0.00361 $24.52万 $1.85亿 3.31%
156 NOM NOMNomina $0.001489 $0.001648 $0.00148 $94.95万 $458.20万 -5.70%
579 ID IDSPACE ID $0.0292 $0.0295 $0.0282 $12.27万 $4,542.47万 3.55%
582 SKL SKLSKALE $0.00398 $0.00402 $0.00383 $12.18万 $2,437.66万 2.05%
4 ZEC ZEC大零币 $1207.4 $1,229.63 $1,120.03 $1.64亿 $206.82亿 6.27%
392 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
185 ORCLB ORCLBORCLB $124.76 $128.14 $116.85 $80.34万 — 4.45%
365 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
308 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
589 XEC XECeCash $0.00000607 $0.00000616 $0.00000595 $11.80万 $1.22亿 1.17%
347 SENT SENTSentient $0.01882 $0.02 $0.01882 $36.24万 $1.39亿 -3.59%
28 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $207.14 $209.35 $201.98 $1,440.26万 $5,274.46万 1.59%
654 ASMLB ASMLBASMLB $1555.42 $1,583.68 $1,521.96 $6.76万 — 1.66%
491 BB BBBounceBit $0.00696 $0.00713 $0.00669 $18.58万 $279.72万 3.73%
538 USTC USTCTerra Classic USD $0.00451 $0.00459 $0.00438 $15.01万 $2,512.47万 1.81%
43 ZRO ZROLayerZero $1.869 $1.92 $1.68 $822.19万 $7.51亿 9.17%
659 JOE JOELFJ $0.028 $0.0281 $0.0271 $6.09万 $939.50万 2.94%
467 TREE TREETree Capital $0.0336 $0.034 $0.0324 $20.76万 $1,806.86万 1.51%
44 MSTRB MSTRBStrategy (bStocks Tokenized St $135.8 $138.61 $129.04 $820.60万 $4,982.68万 3.85%
137 ETHFI ETHFIEther.fi $0.5741 $0.5962 $0.5681 $125.02万 $5.78亿 0.65%

相关站点

共 40 个
1000CAT _数字货币市值 Gitcoin _数字货币市值 Avalanche _币种排行 Ethena _比特币行情 Vanar Chain _BTC行情 Pump.fun _数字货币市值 Solana _比特币 Hedera _加密货币行情 POL _比特币行情 Aave _币种排行 Worldcoin _加密货币行情 KORUB _比特币 Internet _币种排行 USDC _币种排行 RWUSD _比特币 Tether Gold _加密货币行情 牛来 _加密货币行情 Bittensor _币种排行 AAPLB _比特币行情 Near Protocol _币种排行 Pudgy Penguins _加密货币行情 World Liberty _以太坊ETH价格 Acet _比特币 Aave _比特币 Huma Finance _比特币行情 Hyperliquid _币种排行 World Liberty _以太坊ETH价格 1000CAT _数字货币市值 KORUB _比特币行情 Arbitrum _比特币 Morpho _加密货币行情 BEAMX _加密货币行情 Haedal _比特币 Hashflow _比特币行情 Huma Finance _比特币 莱特币 _币种排行 MegaETH _比特币行情 瑞波币 _比特币 Ethena USDe _数字货币市值 THORChain _比特币