Civic

CVC · 美元计价

$0.02169

≈ ￥0.143154

-7.15% (-$0.00)

更新于 2026-11-03 08:35:01

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02336

24H 成交量

$48.55万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$31.76万	$1.83亿	-2.41%
102	NOMNomina	$0.0016	$0.001735	$0.001496	$246.00万	$458.20万	5.96%
527	IDSpace ID	$0.0285	$0.0302	$0.0282	$18.32万	$1,237.95万	-4.68%
552	SKLSKALE	$0.00394	$0.00408	$0.00388	$16.67万	$2,171.64万	-2.23%
4	ZECZcash	$1157.44	$1,284.96	$1,126.25	$1.99亿	$194.17亿	-5.71%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
222	ORCLBORCLB	$119.92	$133.24	$118.37	$71.23万	—	-8.70%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
531	XECeCash	$0.00000608	$0.0000063	$0.00000599	$18.12万	$1.22亿	-2.41%
251	SENTSentient	$0.01981	$0.02018	$0.01929	$58.47万	$1.42亿	0.25%
34	NVDABNVDAB	$204.41	$210.18	$201.98	$1,489.54万	—	-0.92%
613	ASMLBASMLB	$1536.23	$1,602.00	$1,521.96	$11.07万	—	-2.96%
507	BBBounceBit	$0.00685	$0.00719	$0.00668	$19.77万	$279.72万	-3.66%
584	USTCTerra Classic USD	$0.00449	$0.00469	$0.00441	$12.98万	$2,526.89万	-2.39%
61	ZROLayerZero	$1.725	$1.82	$1.69	$568.71万	$1.88亿	-4.11%
692	JOELFJ	$0.0276	$0.0285	$0.0271	$2.14万	$939.50万	-2.13%
415	TREETree Capital	$0.0333	$0.0355	$0.0331	$29.79万	$1,806.86万	-4.59%
30	MSTRBMSTRB	$131.86	$137.47	$129.57	$1,632.95万	—	-2.14%
115	ETHFIEther.fi	$0.578	$0.6156	$0.5681	$201.19万	$5.62亿	-5.39%