CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-04 05:45:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	JASMYJasmyCoin	$0.00377	$0.0038	$0.00361	$22.75万	$1.85亿	2.73%
181	NOMNomina	$0.001508	$0.001648	$0.00148	$80.13万	$458.20万	-4.62%
584	IDSPACE ID	$0.0295	$0.0295	$0.0282	$11.51万	$4,542.47万	3.15%
568	SKLSKALE	$0.00402	$0.00402	$0.00383	$12.81万	$2,437.66万	1.77%
4	ZEC大零币	$1236.6	$1,245.13	$1,120.03	$1.66亿	$206.82亿	6.59%
392	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
176	ORCLBORCLB	$127.26	$128.14	$116.85	$82.70万	—	6.44%
361	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
311	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
591	XECeCash	$0.00000611	$0.00000616	$0.00000595	$11.18万	$1.22亿	0.49%
360	SENTSentient	$0.0189	$0.02	$0.01882	$33.45万	$1.39亿	-5.03%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$210.75	$211.14	$202.21	$1,348.06万	$5,274.46万	3.80%
635	ASMLBASMLB	$1575.09	$1,583.68	$1,524.15	$8.05万	—	2.58%
490	BBBounceBit	$0.00703	$0.00713	$0.00669	$18.10万	$279.72万	2.93%
536	USTCTerra Classic USD	$0.00452	$0.00459	$0.00438	$14.75万	$2,512.47万	0.89%
44	ZROLayerZero	$1.897	$1.92	$1.68	$824.38万	$7.51亿	10.48%
655	JOELFJ	$0.0283	$0.0283	$0.0271	$6.06万	$939.50万	2.91%
470	TREETree Capital	$0.0339	$0.034	$0.0324	$19.79万	$1,806.86万	1.19%
46	MSTRBStrategy (bStocks Tokenized St	$136.61	$138.61	$129.04	$774.46万	$4,982.68万	3.56%
137	ETHFIEther.fi	$0.5791	$0.5962	$0.5688	$121.29万	$5.78亿	0.09%