Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$31.47万	$1.83亿	-3.43%
101	NOMNomina	$0.001596	$0.001735	$0.001496	$255.49万	$458.20万	5.42%
528	IDSpace ID	$0.0284	$0.0302	$0.0282	$18.16万	$1,237.95万	-5.33%
554	SKLSKALE	$0.00389	$0.00406	$0.00388	$16.33万	$2,171.64万	-4.19%
4	ZECZcash	$1143.33	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-8.72%
415	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
220	ORCLBORCLB	$120.06	$133.24	$118.37	$71.66万	—	-8.95%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
515	XECeCash	$0.00000605	$0.00000629	$0.00000599	$19.11万	$1.22亿	-3.36%
250	SENTSentient	$0.01951	$0.02018	$0.01929	$58.29万	$1.42亿	-1.61%
32	NVDABNVDAB	$204.94	$210.18	$201.98	$1,488.63万	—	-1.24%
635	ASMLBASMLB	$1547.05	$1,602.00	$1,521.96	$9.48万	—	-2.62%
504	BBBounceBit	$0.00677	$0.00719	$0.00668	$19.84万	$279.72万	-4.78%
579	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$13.99万	$2,526.89万	-3.04%
60	ZROLayerZero	$1.71	$1.82	$1.69	$564.53万	$1.88亿	-4.84%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.06万	$939.50万	-3.18%
420	TREETree Capital	$0.033	$0.0355	$0.0329	$29.08万	$1,806.86万	-6.25%
30	MSTRBMSTRB	$131.94	$137.47	$129.57	$1,580.58万	—	-1.94%
115	ETHFIEther.fi	$0.5755	$0.6156	$0.5681	$195.02万	$5.62亿	-5.30%