Nervos Network

CKB · 美元计价

$0.001162

≈ ￥0.0076692

-3.41% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.001209

24H 最低

$0.001154

今日开盘

$0.001203

24H 成交量

$20.91万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	JASMYJasmyCoin	$0.00364	$0.00378	$0.00361	$22.67万	$1.83亿	-3.45%
93	NOMNomina	$0.001501	$0.001735	$0.00148	$284.50万	$458.20万	-0.40%
558	IDSpace ID	$0.0286	$0.0296	$0.0282	$15.39万	$1,237.95万	-3.38%
545	SKLSKALE	$0.00387	$0.00401	$0.00383	$16.29万	$2,171.64万	-2.52%
4	ZECZcash	$1138.09	$1,278.00	$1,120.03	$1.82亿	$194.17亿	-10.16%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
194	ORCLBORCLB	$119.61	$133.16	$118.37	$81.28万	—	-9.80%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
509	XECeCash	$0.000006	$0.00000623	$0.00000598	$19.25万	$1.22亿	-3.54%
263	SENTSentient	$0.01943	$0.02018	$0.01929	$56.69万	$1.42亿	-0.21%
30	NVDABNVDAB	$203.54	$210.18	$201.98	$1,505.03万	—	-2.08%
629	ASMLBASMLB	$1532.31	$1,602.00	$1,521.96	$9.86万	—	-3.85%
506	BBBounceBit	$0.00673	$0.00708	$0.00668	$19.93万	$279.72万	-3.72%
570	USTCTerra Classic USD	$0.00445	$0.00461	$0.00441	$14.46万	$2,526.89万	-2.84%
57	ZROLayerZero	$1.717	$1.80	$1.69	$593.38万	$1.88亿	-2.83%
690	JOELFJ	$0.0272	$0.0281	$0.0271	$2.21万	$939.50万	-2.51%
431	TREETree Capital	$0.033	$0.0348	$0.0324	$27.79万	$1,806.86万	-4.35%
29	MSTRBMSTRB	$130.41	$137.47	$129.04	$1,529.36万	—	-2.82%
118	ETHFIEther.fi	$0.5754	$0.6035	$0.5681	$177.77万	$5.62亿	-3.55%