USD.AI

CHIP · 美元计价

$0.04026

≈ ￥0.265716

-7.94% (-$0.00)

更新于 2026-11-03 00:45:03

24H 最高

$0.04386

24H 最低

$0.03921

今日开盘

$0.04373

24H 成交量

$111.97万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$34.26万	$1.89亿	-2.10%
417	NOMNomina	$0.001548	$0.001552	$0.001496	$28.65万	$445.27万	1.04%
472	IDSpace ID	$0.029	$0.0302	$0.0288	$21.93万	$1,290.07万	-3.65%
493	SKLSKALE	$0.00395	$0.00408	$0.00392	$20.28万	$2,233.01万	-1.99%
5	ZECZcash	$1237.32	$1,284.96	$1,210.62	$1.15亿	$201.18亿	0.42%
411	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
312	ORCLBORCLB	$123.72	$133.24	$122.50	$41.58万	—	-5.87%
376	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
313	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
383	XECeCash	$0.00000613	$0.0000064	$0.00000611	$32.13万	$1.28亿	-4.22%
253	SENTSentient	$0.02006	$0.02018	$0.01944	$54.82万	$1.44亿	-0.05%
43	NVDABNVDAB	$207.07	$210.18	$204.30	$814.74万	—	0.86%
614	ASMLBASMLB	$1572.72	$1,602.00	$1,572.72	$9.79万	—	-0.36%
498	BBBounceBit	$0.00698	$0.00719	$0.00691	$19.41万	$293.80万	-2.65%
619	USTCTerra Classic USD	$0.00453	$0.00472	$0.00452	$9.47万	$2,603.03万	-3.41%
53	ZROLayerZero	$1.766	$1.91	$1.74	$681.72万	$2.09亿	-7.10%
681	JOELFJ	$0.0277	$0.0286	$0.0275	$2.32万	$974.20万	-2.12%
431	TREETree Capital	$0.0341	$0.0357	$0.0338	$26.94万	$1,724.66万	-3.67%
32	MSTRBMSTRB	$136.42	$137.47	$131.11	$1,432.94万	—	1.30%
117	ETHFIEther.fi	$0.5875	$0.6187	$0.5833	$170.27万	$5.95亿	-4.72%