ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 01:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$33.94万	$1.89亿	-2.36%
416	NOMNomina	$0.00155	$0.001555	$0.001496	$29.23万	$445.27万	0.98%
479	IDSpace ID	$0.029	$0.0302	$0.0288	$21.61万	$1,290.07万	-3.65%
496	SKLSKALE	$0.00395	$0.00408	$0.00392	$19.88万	$2,233.01万	-2.23%
5	ZECZcash	$1233.6	$1,284.96	$1,210.62	$1.16亿	$201.18亿	-0.02%
413	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
307	ORCLBORCLB	$123.09	$133.24	$122.50	$42.34万	—	-6.35%
375	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
314	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
388	XECeCash	$0.00000614	$0.00000639	$0.00000611	$32.02万	$1.28亿	-3.61%
256	SENTSentient	$0.02003	$0.02018	$0.01944	$54.62万	$1.44亿	0.60%
43	NVDABNVDAB	$207.35	$210.18	$204.30	$832.62万	—	0.97%
615	ASMLBASMLB	$1570.14	$1,602.00	$1,570.14	$9.84万	—	-0.52%
499	BBBounceBit	$0.00694	$0.00719	$0.00691	$19.35万	$293.80万	-3.34%
620	USTCTerra Classic USD	$0.00452	$0.0047	$0.00452	$9.50万	$2,603.03万	-3.63%
53	ZROLayerZero	$1.761	$1.91	$1.74	$677.53万	$2.09亿	-7.56%
681	JOELFJ	$0.0277	$0.0286	$0.0275	$2.31万	$974.20万	-2.47%
435	TREETree Capital	$0.0339	$0.0357	$0.0338	$26.58万	$1,724.66万	-5.04%
32	MSTRBMSTRB	$135.02	$137.47	$131.11	$1,447.91万	—	0.19%
117	ETHFIEther.fi	$0.5874	$0.6182	$0.5833	$170.39万	$5.95亿	-4.95%