BOOK OF MEME

BOME · 美元计价

$0.0006416

≈ ￥0.00423456

4.96% ($0.00)

更新于 2026-11-05 06:05:02

24H 最高

$0.000664

24H 最低

$0.0005929

今日开盘

$0.0006113

24H 成交量

$77.03万

流通市值

$4,478.75万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	JASMYJasmyCoin	$0.0039	$0.00399	$0.00365	$56.54万	$1.93亿	3.72%
274	NOMNomina	$0.001532	$0.001558	$0.001462	$59.41万	$439.75万	1.73%
342	IDSPACE ID	$0.0296	$0.03	$0.0281	$44.49万	$1,262.94万	0.68%
516	SKLSKALE	$0.004	$0.00409	$0.00381	$22.05万	$2,225.84万	-0.50%
5	ZEC大零币	$1298.6	$1,351.55	$1,158.88	$2.62亿	$213.03亿	5.90%
437	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
206	ORCLBORCLB	$124.65	$129.86	$119.16	$81.74万	—	-1.95%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
355	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
579	XECeCash	$0.00000628	$0.00000639	$0.00000585	$16.25万	$1.26亿	2.78%
272	SENTSentient	$0.01917	$0.01942	$0.01823	$60.13万	$1.34亿	1.43%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$201.9	$211.05	$199.98	$1,132.53万	$5,274.46万	-3.81%
515	ASMLBASMLB	$1505.48	$1,577.50	$1,481.55	$22.07万	—	-4.25%
428	BBBounceBit	$0.00695	$0.00717	$0.00658	$30.22万	$283.61万	-0.57%
589	USTCTerra Classic USD	$0.00456	$0.00464	$0.00434	$15.44万	$2,549.56万	0.89%
58	ZROLayerZero	$1.821	$1.95	$1.76	$959.38万	$2.00亿	-3.65%
674	JOELFJ	$0.0285	$0.0294	$0.0272	$6.67万	$979.80万	0.71%
510	TREETree Capital	$0.0339	$0.0347	$0.0319	$22.64万	$1,993.51万	0.30%
34	MSTRBStrategy (bStocks Tokenized St	$143.78	$146.19	$129.30	$1,807.87万	$4,982.68万	5.69%
110	ETHFIEther.fi	$0.598	$0.6219	$0.5528	$265.93万	$5.81亿	3.89%