Biconomy

BICO · 美元计价

$0.01503

≈ ￥0.099198

-3.96% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.01583

24H 最低

$0.015

今日开盘

$0.01565

24H 成交量

$16.01万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$34.04万	$1.89亿	-2.10%
415	NOMNomina	$0.001547	$0.001555	$0.001496	$29.38万	$445.27万	0.65%
481	IDSpace ID	$0.029	$0.0302	$0.0288	$21.50万	$1,290.07万	-3.65%
496	SKLSKALE	$0.00395	$0.00408	$0.00392	$19.79万	$2,233.01万	-2.23%
5	ZECZcash	$1231.25	$1,284.96	$1,210.62	$1.16亿	$201.18亿	-0.56%
414	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
305	ORCLBORCLB	$123.05	$133.24	$122.50	$43.32万	—	-6.42%
378	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
314	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
389	XECeCash	$0.00000614	$0.00000639	$0.00000611	$31.82万	$1.28亿	-3.61%
256	SENTSentient	$0.02008	$0.02018	$0.01944	$54.22万	$1.44亿	1.26%
43	NVDABNVDAB	$207.35	$210.18	$204.30	$837.30万	—	0.97%
615	ASMLBASMLB	$1570.14	$1,602.00	$1,570.14	$9.84万	—	-0.52%
502	BBBounceBit	$0.00693	$0.00719	$0.00691	$19.20万	$293.80万	-3.35%
621	USTCTerra Classic USD	$0.00453	$0.0047	$0.00452	$9.50万	$2,603.03万	-3.41%
53	ZROLayerZero	$1.754	$1.91	$1.74	$677.01万	$2.09亿	-7.54%
682	JOELFJ	$0.0276	$0.0286	$0.0275	$2.31万	$974.20万	-2.82%
436	TREETree Capital	$0.0339	$0.0356	$0.0338	$26.52万	$1,724.66万	-4.78%
32	MSTRBMSTRB	$134.95	$137.47	$131.11	$1,452.67万	—	0.15%
117	ETHFIEther.fi	$0.5867	$0.6177	$0.5833	$170.58万	$5.95亿	-5.02%