Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 14:10:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	JASMYJasmyCoin	$0.00367	$0.00379	$0.00361	$23.69万	$1.83亿	-2.65%
93	NOMNomina	$0.001492	$0.001735	$0.00148	$283.08万	$458.20万	-1.52%
548	IDSpace ID	$0.0285	$0.0298	$0.0282	$16.50万	$1,237.95万	-4.36%
543	SKLSKALE	$0.00387	$0.00401	$0.00383	$16.75万	$2,171.64万	-3.01%
4	ZECZcash	$1129.9	$1,278.00	$1,120.03	$1.82亿	$194.17亿	-11.02%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
197	ORCLBORCLB	$119.21	$133.16	$118.37	$80.94万	—	-10.23%
395	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
508	XECeCash	$0.000006	$0.00000624	$0.00000598	$19.79万	$1.22亿	-3.85%
269	SENTSentient	$0.01954	$0.02018	$0.01929	$54.67万	$1.42亿	-0.41%
30	NVDABNVDAB	$203.16	$210.18	$201.98	$1,494.62万	—	-2.23%
630	ASMLBASMLB	$1531.84	$1,602.00	$1,521.96	$9.86万	—	-3.84%
507	BBBounceBit	$0.00672	$0.00708	$0.00668	$20.17万	$279.72万	-4.27%
570	USTCTerra Classic USD	$0.00445	$0.00464	$0.00441	$14.66万	$2,526.89万	-3.89%
57	ZROLayerZero	$1.715	$1.80	$1.69	$598.46万	$1.88亿	-3.16%
690	JOELFJ	$0.0273	$0.0281	$0.0271	$2.21万	$939.50万	-2.85%
429	TREETree Capital	$0.0331	$0.0348	$0.0324	$28.31万	$1,806.86万	-4.61%
29	MSTRBMSTRB	$129.4	$137.47	$129.37	$1,542.72万	—	-4.01%
118	ETHFIEther.fi	$0.578	$0.6035	$0.5681	$180.86万	$5.62亿	-3.99%