Band Protocol

BAND · 美元计价

$0.1863

≈ ￥1.2296

-1.38% (-$0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.19

24H 最低

$0.1847

今日开盘

$0.1889

24H 成交量

$6.98万

流通市值

$3,462.75万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$21.44万	$1.83亿	-2.40%
92	NOMNomina	$0.001524	$0.001735	$0.00148	$285.69万	$458.20万	1.53%
568	IDSpace ID	$0.0286	$0.0296	$0.0282	$14.56万	$1,237.95万	-3.05%
574	SKLSKALE	$0.00387	$0.00401	$0.00383	$14.11万	$2,171.64万	-2.03%
4	ZECZcash	$1140.48	$1,278.00	$1,120.03	$1.80亿	$194.17亿	-10.00%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
195	ORCLBORCLB	$119.41	$133.16	$118.37	$81.78万	—	-10.19%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
507	XECeCash	$0.000006	$0.00000623	$0.00000596	$19.42万	$1.22亿	-3.23%
258	SENTSentient	$0.01948	$0.02018	$0.01927	$57.30万	$1.42亿	-0.66%
29	NVDABNVDAB	$203.21	$210.18	$201.98	$1,510.51万	—	-2.19%
634	ASMLBASMLB	$1530.91	$1,602.00	$1,521.96	$9.53万	—	-4.19%
480	BBBounceBit	$0.00676	$0.00708	$0.00668	$21.94万	$279.72万	-3.01%
577	USTCTerra Classic USD	$0.00446	$0.00461	$0.0044	$13.91万	$2,526.89万	-1.98%
57	ZROLayerZero	$1.707	$1.80	$1.68	$601.50万	$1.88亿	-3.61%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.89万	$939.50万	-2.51%
421	TREETree Capital	$0.0332	$0.0346	$0.0324	$29.61万	$1,806.86万	-3.77%
30	MSTRBMSTRB	$130.44	$137.47	$129.04	$1,502.00万	—	-2.66%
118	ETHFIEther.fi	$0.578	$0.6019	$0.5681	$174.38万	$5.62亿	-3.51%