Aster

ASTER · 美元计价

$0.6985

≈ ￥4.6101

0.17% ($0.00)

更新于 2026-11-03 08:45:01

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6973

24H 成交量

$581.44万

流通市值

$11.43亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$31.73万	$1.83亿	-2.93%
102	NOMNomina	$0.001607	$0.001735	$0.001496	$248.27万	$458.20万	5.79%
528	IDSpace ID	$0.0285	$0.0302	$0.0282	$18.28万	$1,237.95万	-5.00%
551	SKLSKALE	$0.00393	$0.00408	$0.00388	$16.82万	$2,171.64万	-2.48%
4	ZECZcash	$1152.95	$1,284.96	$1,126.25	$1.99亿	$194.17亿	-6.13%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
220	ORCLBORCLB	$119.77	$133.24	$118.37	$71.64万	—	-8.88%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
530	XECeCash	$0.00000606	$0.0000063	$0.00000599	$18.20万	$1.22亿	-3.20%
250	SENTSentient	$0.01973	$0.02018	$0.01929	$58.45万	$1.42亿	-0.15%
34	NVDABNVDAB	$203.86	$210.18	$201.98	$1,504.23万	—	-1.11%
614	ASMLBASMLB	$1535.9	$1,602.00	$1,521.96	$11.07万	—	-2.95%
507	BBBounceBit	$0.00683	$0.00719	$0.00668	$19.80万	$279.72万	-3.80%
585	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$13.09万	$2,526.89万	-3.04%
61	ZROLayerZero	$1.721	$1.82	$1.69	$569.60万	$1.88亿	-4.44%
691	JOELFJ	$0.0275	$0.0285	$0.0271	$2.14万	$939.50万	-2.48%
414	TREETree Capital	$0.0333	$0.0355	$0.0331	$29.82万	$1,806.86万	-4.59%
30	MSTRBMSTRB	$131.52	$137.47	$129.57	$1,638.51万	—	-2.49%
115	ETHFIEther.fi	$0.5771	$0.6156	$0.5681	$200.94万	$5.62亿	-5.76%