AS Roma Fan Token

ASR · 美元计价

$0.693

≈ ￥4.5738

-0.72% (-$0.01)

更新于 2026-11-03 16:50:02

24H 最高

$0.708

24H 最低

$0.688

今日开盘

$0.698

24H 成交量

$10.16万

流通市值

$442.58万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	JASMYJasmyCoin	$0.00365	$0.00376	$0.00361	$18.41万	$1.83亿	-2.41%
92	NOMNomina	$0.001506	$0.001735	$0.00148	$287.82万	$458.20万	-0.46%
574	IDSpace ID	$0.0285	$0.0296	$0.0282	$14.05万	$1,237.95万	-3.72%
585	SKLSKALE	$0.00385	$0.00401	$0.00383	$13.22万	$2,171.64万	-2.53%
4	ZECZcash	$1127.48	$1,278.00	$1,120.03	$1.80亿	$194.17亿	-11.06%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
194	ORCLBORCLB	$119.44	$132.97	$118.37	$82.74万	—	-10.16%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
503	XECeCash	$0.00000597	$0.00000623	$0.00000595	$19.96万	$1.22亿	-3.55%
258	SENTSentient	$0.01952	$0.02018	$0.01927	$57.44万	$1.42亿	-1.11%
29	NVDABNVDAB	$203.7	$210.18	$201.98	$1,513.30万	—	-1.86%
652	ASMLBASMLB	$1536.5	$1,600.58	$1,521.96	$7.28万	—	-3.54%
476	BBBounceBit	$0.00674	$0.00708	$0.00668	$22.09万	$279.72万	-3.85%
554	USTCTerra Classic USD	$0.0044	$0.00461	$0.00438	$16.05万	$2,526.89万	-3.93%
57	ZROLayerZero	$1.733	$1.80	$1.68	$600.94万	$1.88亿	-2.64%
691	JOELFJ	$0.0273	$0.028	$0.0271	$1.95万	$939.50万	-2.15%
433	TREETree Capital	$0.0332	$0.0345	$0.0324	$27.76万	$1,806.86万	-3.21%
31	MSTRBMSTRB	$129.16	$137.47	$129.04	$1,457.54万	—	-4.28%
119	ETHFIEther.fi	$0.5708	$0.6019	$0.5681	$175.61万	$5.62亿	-4.74%