Arweave

AR · 美元计价

$3.044

≈ ￥20.0904

-1.81% (-$0.06)

更新于 2026-11-03 13:50:02

24H 最高

$3.23

24H 最低

$3.00

今日开盘

$3.1

24H 成交量

$222.72万

流通市值

$2.02亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	JASMYJasmyCoin	$0.00367	$0.00379	$0.00361	$25.95万	$1.83亿	-2.91%
96	NOMNomina	$0.001527	$0.001735	$0.001496	$278.47万	$458.20万	0.26%
545	IDSpace ID	$0.0286	$0.0299	$0.0282	$16.76万	$1,237.95万	-4.35%
540	SKLSKALE	$0.00387	$0.00401	$0.00383	$17.07万	$2,171.64万	-3.49%
4	ZECZcash	$1131.57	$1,278.00	$1,120.03	$1.82亿	$194.17亿	-11.31%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
205	ORCLBORCLB	$119.58	$133.16	$118.37	$78.45万	—	-10.08%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
505	XECeCash	$0.00000602	$0.00000626	$0.00000598	$20.41万	$1.22亿	-3.68%
254	SENTSentient	$0.01953	$0.02018	$0.01929	$58.38万	$1.42亿	-1.56%
31	NVDABNVDAB	$203.54	$210.18	$201.98	$1,495.71万	—	-2.27%
628	ASMLBASMLB	$1534.66	$1,602.00	$1,521.96	$10.02万	—	-3.71%
499	BBBounceBit	$0.00676	$0.00708	$0.00668	$20.90万	$279.72万	-4.52%
571	USTCTerra Classic USD	$0.00446	$0.00464	$0.00441	$14.66万	$2,526.89万	-3.88%
57	ZROLayerZero	$1.715	$1.80	$1.69	$603.18万	$1.88亿	-3.98%
690	JOELFJ	$0.0274	$0.0282	$0.0271	$2.15万	$939.50万	-2.84%
427	TREETree Capital	$0.0331	$0.0349	$0.0324	$28.70万	$1,806.86万	-5.16%
29	MSTRBMSTRB	$130.11	$137.47	$129.57	$1,548.40万	—	-3.62%
117	ETHFIEther.fi	$0.5755	$0.6057	$0.5681	$183.48万	$5.62亿	-4.89%